> CLP-JMD en JMD-CLP wisselkoersen - 2025

CLP-JMD en JMD-CLP wisselkoersen - 2025

CLP-JMD en JMD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-JMD en JMD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,1656 JMD

1 JMD = 6,0397 CLP

1J 2J 3J

CLP tegen JMDJMD tegen CLP

Jan 2025

Datum	CLP-JMD	JMD-CLP
01 jan 2025	1 CLP = 0.1565 JMD	1 JMD = 6.389 CLP
02 jan 2025	1 CLP = 0.156 JMD	1 JMD = 6.4104 CLP
03 jan 2025	1 CLP = 0.1547 JMD	1 JMD = 6.463 CLP
04 jan 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
05 jan 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
06 jan 2025	1 CLP = 0.1554 JMD	1 JMD = 6.4366 CLP
07 jan 2025	1 CLP = 0.155 JMD	1 JMD = 6.4529 CLP
08 jan 2025	1 CLP = 0.1555 JMD	1 JMD = 6.4296 CLP
09 jan 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3849 CLP
10 jan 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4204 CLP
11 jan 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
12 jan 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
13 jan 2025	1 CLP = 0.1545 JMD	1 JMD = 6.4724 CLP
14 jan 2025	1 CLP = 0.1556 JMD	1 JMD = 6.4286 CLP
15 jan 2025	1 CLP = 0.1553 JMD	1 JMD = 6.4377 CLP
16 jan 2025	1 CLP = 0.1564 JMD	1 JMD = 6.3935 CLP
17 jan 2025	1 CLP = 0.1557 JMD	1 JMD = 6.4215 CLP
18 jan 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
19 jan 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
20 jan 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3877 CLP
21 jan 2025	1 CLP = 0.1563 JMD	1 JMD = 6.3982 CLP
22 jan 2025	1 CLP = 0.1565 JMD	1 JMD = 6.3894 CLP
23 jan 2025	1 CLP = 0.1586 JMD	1 JMD = 6.3071 CLP
24 jan 2025	1 CLP = 0.1596 JMD	1 JMD = 6.2645 CLP
25 jan 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
26 jan 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
27 jan 2025	1 CLP = 0.1595 JMD	1 JMD = 6.2689 CLP
28 jan 2025	1 CLP = 0.1593 JMD	1 JMD = 6.278 CLP
29 jan 2025	1 CLP = 0.1592 JMD	1 JMD = 6.2812 CLP
30 jan 2025	1 CLP = 0.159 JMD	1 JMD = 6.288 CLP
31 jan 2025	1 CLP = 0.16 JMD	1 JMD = 6.2502 CLP

Feb 2025

Datum	CLP-JMD	JMD-CLP
01 feb 2025	1 CLP = 0.1603 JMD	1 JMD = 6.2374 CLP
02 feb 2025	1 CLP = 0.1599 JMD	1 JMD = 6.2524 CLP
03 feb 2025	1 CLP = 0.1585 JMD	1 JMD = 6.3097 CLP
04 feb 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2471 CLP
05 feb 2025	1 CLP = 0.1628 JMD	1 JMD = 6.1421 CLP
06 feb 2025	1 CLP = 0.1629 JMD	1 JMD = 6.1388 CLP
07 feb 2025	1 CLP = 0.1646 JMD	1 JMD = 6.0766 CLP
08 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
09 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
10 feb 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0925 CLP
11 feb 2025	1 CLP = 0.1637 JMD	1 JMD = 6.109 CLP
12 feb 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1009 CLP
13 feb 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0926 CLP
14 feb 2025	1 CLP = 0.1661 JMD	1 JMD = 6.022 CLP
15 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
16 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
17 feb 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9675 CLP
18 feb 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0152 CLP
19 feb 2025	1 CLP = 0.1655 JMD	1 JMD = 6.0421 CLP
20 feb 2025	1 CLP = 0.1664 JMD	1 JMD = 6.0104 CLP
21 feb 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9748 CLP
22 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
23 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
24 feb 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9994 CLP
25 feb 2025	1 CLP = 0.1671 JMD	1 JMD = 5.9858 CLP
26 feb 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9676 CLP
27 feb 2025	1 CLP = 0.1663 JMD	1 JMD = 6.0117 CLP
28 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.057 CLP

Mar 2025

Datum	CLP-JMD	JMD-CLP
01 mrt 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1015 CLP
02 mrt 2025	1 CLP = 0.164 JMD	1 JMD = 6.0979 CLP
03 mrt 2025	1 CLP = 0.164 JMD	1 JMD = 6.0989 CLP
04 mrt 2025	1 CLP = 0.1652 JMD	1 JMD = 6.0534 CLP
05 mrt 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0179 CLP
06 mrt 2025	1 CLP = 0.167 JMD	1 JMD = 5.9898 CLP
07 mrt 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9221 CLP
08 mrt 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9298 CLP
09 mrt 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9107 CLP
10 mrt 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9102 CLP
11 mrt 2025	1 CLP = 0.1673 JMD	1 JMD = 5.9784 CLP
12 mrt 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9486 CLP
13 mrt 2025	1 CLP = 0.1677 JMD	1 JMD = 5.9618 CLP
14 mrt 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9592 CLP
15 mrt 2025	1 CLP = 0.1681 JMD	1 JMD = 5.95 CLP
16 mrt 2025	1 CLP = 0.168 JMD	1 JMD = 5.9538 CLP
17 mrt 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9356 CLP
18 mrt 2025	1 CLP = 0.1694 JMD	1 JMD = 5.9041 CLP
19 mrt 2025	1 CLP = 0.1707 JMD	1 JMD = 5.8594 CLP
20 mrt 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8866 CLP
21 mrt 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9392 CLP
22 mrt 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9476 CLP
23 mrt 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9216 CLP
24 mrt 2025	1 CLP = 0.1698 JMD	1 JMD = 5.8892 CLP
25 mrt 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9084 CLP
26 mrt 2025	1 CLP = 0.171 JMD	1 JMD = 5.8494 CLP
27 mrt 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8841 CLP
28 mrt 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9589 CLP
29 mrt 2025	1 CLP = 0.169 JMD	1 JMD = 5.9156 CLP
30 mrt 2025	1 CLP = 0.1695 JMD	1 JMD = 5.9013 CLP
31 mrt 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0567 CLP

Apr 2025

Datum	CLP-JMD	JMD-CLP
01 apr 2025	1 CLP = 0.1665 JMD	1 JMD = 6.005 CLP
02 apr 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9995 CLP
03 apr 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1081 CLP
04 apr 2025	1 CLP = 0.1638 JMD	1 JMD = 6.1041 CLP
05 apr 2025	1 CLP = 0.1661 JMD	1 JMD = 6.0216 CLP
06 apr 2025	1 CLP = 0.1661 JMD	1 JMD = 6.0216 CLP
07 apr 2025	1 CLP = 0.161 JMD	1 JMD = 6.2112 CLP
08 apr 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2472 CLP
09 apr 2025	1 CLP = 0.1579 JMD	1 JMD = 6.3338 CLP
10 apr 2025	1 CLP = 0.1608 JMD	1 JMD = 6.2184 CLP
11 apr 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2458 CLP
12 apr 2025	1 CLP = 0.1606 JMD	1 JMD = 6.2285 CLP
13 apr 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2467 CLP
14 apr 2025	1 CLP = 0.1623 JMD	1 JMD = 6.1622 CLP
15 apr 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1085 CLP
16 apr 2025	1 CLP = 0.1631 JMD	1 JMD = 6.1327 CLP
17 apr 2025	1 CLP = 0.1631 JMD	1 JMD = 6.1325 CLP
18 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
19 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
20 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
21 apr 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
22 apr 2025	1 CLP = 0.1648 JMD	1 JMD = 6.0676 CLP
23 apr 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9466 CLP
24 apr 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9446 CLP
25 apr 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9097 CLP
26 apr 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9079 CLP
27 apr 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9079 CLP
28 apr 2025	1 CLP = 0.1694 JMD	1 JMD = 5.903 CLP
29 apr 2025	1 CLP = 0.1679 JMD	1 JMD = 5.9547 CLP
30 apr 2025	1 CLP = 0.1668 JMD	1 JMD = 5.9954 CLP

May 2025

Datum	CLP-JMD	JMD-CLP
01 mei 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9673 CLP
02 mei 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9739 CLP
03 mei 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9725 CLP
04 mei 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9725 CLP
05 mei 2025	1 CLP = 0.1675 JMD	1 JMD = 5.9713 CLP
06 mei 2025	1 CLP = 0.1683 JMD	1 JMD = 5.9416 CLP
07 mei 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9201 CLP
08 mei 2025	1 CLP = 0.1675 JMD	1 JMD = 5.9704 CLP
09 mei 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8774 CLP
10 mei 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8782 CLP
11 mei 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8856 CLP
12 mei 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8934 CLP
13 mei 2025	1 CLP = 0.1683 JMD	1 JMD = 5.9424 CLP
14 mei 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8852 CLP
15 mei 2025	1 CLP = 0.1695 JMD	1 JMD = 5.8993 CLP
16 mei 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8938 CLP
17 mei 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
18 mei 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
19 mei 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9108 CLP
20 mei 2025	1 CLP = 0.1696 JMD	1 JMD = 5.8968 CLP
21 mei 2025	1 CLP = 0.1685 JMD	1 JMD = 5.933 CLP
22 mei 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9396 CLP
23 mei 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9305 CLP
24 mei 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9342 CLP
25 mei 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9342 CLP
26 mei 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9106 CLP
27 mei 2025	1 CLP = 0.1691 JMD	1 JMD = 5.9148 CLP
28 mei 2025	1 CLP = 0.17 JMD	1 JMD = 5.8825 CLP
29 mei 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9053 CLP
30 mei 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
31 mei 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9219 CLP

Jun 2025

Datum	CLP-JMD	JMD-CLP
01 jun 2025	1 CLP = 0.1703 JMD	1 JMD = 5.8728 CLP
02 jun 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9074 CLP
03 jun 2025	1 CLP = 0.1699 JMD	1 JMD = 5.886 CLP
04 jun 2025	1 CLP = 0.17 JMD	1 JMD = 5.8815 CLP
05 jun 2025	1 CLP = 0.1707 JMD	1 JMD = 5.8595 CLP
06 jun 2025	1 CLP = 0.1717 JMD	1 JMD = 5.8231 CLP
07 jun 2025	1 CLP = 0.1717 JMD	1 JMD = 5.8233 CLP
08 jun 2025	1 CLP = 0.1717 JMD	1 JMD = 5.8233 CLP
09 jun 2025	1 CLP = 0.1712 JMD	1 JMD = 5.8405 CLP
10 jun 2025	1 CLP = 0.1705 JMD	1 JMD = 5.8638 CLP
11 jun 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8792 CLP
12 jun 2025	1 CLP = 0.1714 JMD	1 JMD = 5.8355 CLP
13 jun 2025	1 CLP = 0.1723 JMD	1 JMD = 5.8049 CLP
14 jun 2025	1 CLP = 0.1721 JMD	1 JMD = 5.8093 CLP
15 jun 2025	1 CLP = 0.1721 JMD	1 JMD = 5.8093 CLP
16 jun 2025	1 CLP = 0.1702 JMD	1 JMD = 5.8748 CLP
17 jun 2025	1 CLP = 0.1699 JMD	1 JMD = 5.885 CLP
18 jun 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9468 CLP
19 jun 2025	1 CLP = 0.1689 JMD	1 JMD = 5.919 CLP
20 jun 2025	1 CLP = 0.1696 JMD	1 JMD = 5.8975 CLP
21 jun 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9051 CLP
22 jun 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9051 CLP
23 jun 2025	1 CLP = 0.1695 JMD	1 JMD = 5.9013 CLP
24 jun 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9323 CLP
25 jun 2025	1 CLP = 0.171 JMD	1 JMD = 5.8473 CLP
26 jun 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8866 CLP
27 jun 2025	1 CLP = 0.172 JMD	1 JMD = 5.8149 CLP
28 jun 2025	1 CLP = 0.172 JMD	1 JMD = 5.8138 CLP
29 jun 2025	1 CLP = 0.172 JMD	1 JMD = 5.8138 CLP
30 jun 2025	1 CLP = 0.1706 JMD	1 JMD = 5.8606 CLP

Jul 2025

Datum	CLP-JMD	JMD-CLP
01 jul 2025	1 CLP = 0.1724 JMD	1 JMD = 5.8012 CLP
02 jul 2025	1 CLP = 0.1721 JMD	1 JMD = 5.8094 CLP
03 jul 2025	1 CLP = 0.1719 JMD	1 JMD = 5.8173 CLP
04 jul 2025	1 CLP = 0.1716 JMD	1 JMD = 5.8263 CLP

CLP-JMD en JMD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws