> CLP-IRR en IRR-CLP wisselkoersen - 2026

CLP-IRR en IRR-CLP wisselkoersen - 2026

CLP-IRR en IRR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-IRR en IRR-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 846,4258 IRR

1 IRR = 0,0012 CLP

1J 2J 3J

CLP tegen IRRIRR tegen CLP

Jan 2026

Datum	CLP-IRR	IRR-CLP
01 jan 2026	1 CLP = 46.7983 IRR	1 IRR = 0.0214 CLP
02 jan 2026	1 CLP = 46.8498 IRR	1 IRR = 0.0213 CLP
03 jan 2026	1 CLP = 46.4668 IRR	1 IRR = 0.0215 CLP
04 jan 2026	1 CLP = 46.4668 IRR	1 IRR = 0.0215 CLP
05 jan 2026	1 CLP = 46.6227 IRR	1 IRR = 0.0214 CLP
06 jan 2026	1 CLP = 46.6537 IRR	1 IRR = 0.0214 CLP
07 jan 2026	1 CLP = 47.1788 IRR	1 IRR = 0.0212 CLP
08 jan 2026	1 CLP = 47.0507 IRR	1 IRR = 0.0213 CLP
09 jan 2026	1 CLP = 46.9417 IRR	1 IRR = 0.0213 CLP
10 jan 2026	1 CLP = 47.0602 IRR	1 IRR = 0.0212 CLP
11 jan 2026	1 CLP = 47.0602 IRR	1 IRR = 0.0212 CLP
12 jan 2026	1 CLP = 47.2026 IRR	1 IRR = 0.0212 CLP
13 jan 2026	1 CLP = 47.414 IRR	1 IRR = 0.0211 CLP
14 jan 2026	1 CLP = 47.5854 IRR	1 IRR = 0.021 CLP
15 jan 2026	1 CLP = 47.6684 IRR	1 IRR = 0.021 CLP
16 jan 2026	1 CLP = 47.6059 IRR	1 IRR = 0.021 CLP
17 jan 2026	1 CLP = 47.5081 IRR	1 IRR = 0.021 CLP
18 jan 2026	1 CLP = 47.5081 IRR	1 IRR = 0.021 CLP
19 jan 2026	1 CLP = 47.4647 IRR	1 IRR = 0.0211 CLP
20 jan 2026	1 CLP = 47.3522 IRR	1 IRR = 0.0211 CLP
21 jan 2026	1 CLP = 47.6576 IRR	1 IRR = 0.021 CLP
22 jan 2026	1 CLP = 48.1825 IRR	1 IRR = 0.0208 CLP
23 jan 2026	1 CLP = 48.2847 IRR	1 IRR = 0.0207 CLP
24 jan 2026	1 CLP = 48.3895 IRR	1 IRR = 0.0207 CLP
25 jan 2026	1 CLP = 48.3895 IRR	1 IRR = 0.0207 CLP
26 jan 2026	1 CLP = 48.7693 IRR	1 IRR = 0.0205 CLP
27 jan 2026	1 CLP = 48.7383 IRR	1 IRR = 0.0205 CLP
28 jan 2026	1 CLP = 49.0493 IRR	1 IRR = 0.0204 CLP
29 jan 2026	1 CLP = 49.0036 IRR	1 IRR = 0.0204 CLP
30 jan 2026	1 CLP = 48.9348 IRR	1 IRR = 0.0204 CLP
31 jan 2026	1 CLP = 48.619 IRR	1 IRR = 0.0206 CLP

Feb 2026

Datum	CLP-IRR	IRR-CLP
01 feb 2026	1 CLP = 48.619 IRR	1 IRR = 0.0206 CLP
02 feb 2026	1 CLP = 48.5961 IRR	1 IRR = 0.0206 CLP
03 feb 2026	1 CLP = 48.916 IRR	1 IRR = 0.0204 CLP
04 feb 2026	1 CLP = 49.2477 IRR	1 IRR = 0.0203 CLP
05 feb 2026	1 CLP = 48.8061 IRR	1 IRR = 0.0205 CLP
06 feb 2026	1 CLP = 48.7874 IRR	1 IRR = 0.0205 CLP
07 feb 2026	1 CLP = 48.9319 IRR	1 IRR = 0.0204 CLP
08 feb 2026	1 CLP = 48.9319 IRR	1 IRR = 0.0204 CLP
09 feb 2026	1 CLP = 49.239 IRR	1 IRR = 0.0203 CLP
10 feb 2026	1 CLP = 49.3076 IRR	1 IRR = 0.0203 CLP
11 feb 2026	1 CLP = 49.329 IRR	1 IRR = 0.0203 CLP
12 feb 2026	1 CLP = 49.2638 IRR	1 IRR = 0.0203 CLP
13 feb 2026	1 CLP = 49.0036 IRR	1 IRR = 0.0204 CLP
14 feb 2026	1 CLP = 48.8177 IRR	1 IRR = 0.0205 CLP
15 feb 2026	1 CLP = 48.8177 IRR	1 IRR = 0.0205 CLP
16 feb 2026	1 CLP = 48.8394 IRR	1 IRR = 0.0205 CLP
17 feb 2026	1 CLP = 48.7274 IRR	1 IRR = 0.0205 CLP
18 feb 2026	1 CLP = 48.7011 IRR	1 IRR = 0.0205 CLP
19 feb 2026	1 CLP = 48.7964 IRR	1 IRR = 0.0205 CLP
20 feb 2026	1 CLP = 48.6084 IRR	1 IRR = 0.0206 CLP
21 feb 2026	1 CLP = 48.5925 IRR	1 IRR = 0.0206 CLP
22 feb 2026	1 CLP = 48.5925 IRR	1 IRR = 0.0206 CLP
23 feb 2026	1 CLP = 1477.2761 IRR	1 IRR = 0.0007 CLP
24 feb 2026	1 CLP = 1480.4442 IRR	1 IRR = 0.0007 CLP
25 feb 2026	1 CLP = 1502.2379 IRR	1 IRR = 0.0007 CLP
26 feb 2026	1 CLP = 1530.8704 IRR	1 IRR = 0.0007 CLP
27 feb 2026	1 CLP = 1519.46 IRR	1 IRR = 0.0007 CLP
28 feb 2026	1 CLP = 1504.3775 IRR	1 IRR = 0.0007 CLP

Mar 2026

Datum	CLP-IRR	IRR-CLP
01 mrt 2026	1 CLP = 1504.3775 IRR	1 IRR = 0.0007 CLP
02 mrt 2026	1 CLP = 1493.081 IRR	1 IRR = 0.0007 CLP
03 mrt 2026	1 CLP = 1480.9108 IRR	1 IRR = 0.0007 CLP
04 mrt 2026	1 CLP = 1469.2716 IRR	1 IRR = 0.0007 CLP
05 mrt 2026	1 CLP = 1464.0906 IRR	1 IRR = 0.0007 CLP
06 mrt 2026	1 CLP = 1446.3997 IRR	1 IRR = 0.0007 CLP
07 mrt 2026	1 CLP = 1449.1046 IRR	1 IRR = 0.0007 CLP
08 mrt 2026	1 CLP = 1449.1046 IRR	1 IRR = 0.0007 CLP
09 mrt 2026	1 CLP = 1436.9416 IRR	1 IRR = 0.0007 CLP
10 mrt 2026	1 CLP = 1462.4026 IRR	1 IRR = 0.0007 CLP
11 mrt 2026	1 CLP = 1466.8441 IRR	1 IRR = 0.0007 CLP
12 mrt 2026	1 CLP = 1470.1582 IRR	1 IRR = 0.0007 CLP
13 mrt 2026	1 CLP = 1451.368 IRR	1 IRR = 0.0007 CLP
14 mrt 2026	1 CLP = 1441.0271 IRR	1 IRR = 0.0007 CLP
15 mrt 2026	1 CLP = 1441.0271 IRR	1 IRR = 0.0007 CLP
16 mrt 2026	1 CLP = 1447.8474 IRR	1 IRR = 0.0007 CLP
17 mrt 2026	1 CLP = 1458.0971 IRR	1 IRR = 0.0007 CLP
18 mrt 2026	1 CLP = 1448.1093 IRR	1 IRR = 0.0007 CLP
19 mrt 2026	1 CLP = 1426.742 IRR	1 IRR = 0.0007 CLP
20 mrt 2026	1 CLP = 1433.5662 IRR	1 IRR = 0.0007 CLP
21 mrt 2026	1 CLP = 1417.6224 IRR	1 IRR = 0.0007 CLP
22 mrt 2026	1 CLP = 1417.6224 IRR	1 IRR = 0.0007 CLP
23 mrt 2026	1 CLP = 1426.5999 IRR	1 IRR = 0.0007 CLP
24 mrt 2026	1 CLP = 1435.5497 IRR	1 IRR = 0.0007 CLP
25 mrt 2026	1 CLP = 1435.1413 IRR	1 IRR = 0.0007 CLP
26 mrt 2026	1 CLP = 1423.6697 IRR	1 IRR = 0.0007 CLP
27 mrt 2026	1 CLP = 1411.2094 IRR	1 IRR = 0.0007 CLP
28 mrt 2026	1 CLP = 1419.3302 IRR	1 IRR = 0.0007 CLP
29 mrt 2026	1 CLP = 1419.3302 IRR	1 IRR = 0.0007 CLP
30 mrt 2026	1 CLP = 1420.8819 IRR	1 IRR = 0.0007 CLP
31 mrt 2026	1 CLP = 1413.5099 IRR	1 IRR = 0.0007 CLP

Apr 2026

Datum	CLP-IRR	IRR-CLP
01 apr 2026	1 CLP = 1424.9557 IRR	1 IRR = 0.0007 CLP
02 apr 2026	1 CLP = 1437.2464 IRR	1 IRR = 0.0007 CLP
03 apr 2026	1 CLP = 1438.5226 IRR	1 IRR = 0.0007 CLP
04 apr 2026	1 CLP = 1435.0551 IRR	1 IRR = 0.0007 CLP
05 apr 2026	1 CLP = 1435.0551 IRR	1 IRR = 0.0007 CLP
06 apr 2026	1 CLP = 1444.484 IRR	1 IRR = 0.0007 CLP
07 apr 2026	1 CLP = 1436.4788 IRR	1 IRR = 0.0007 CLP
08 apr 2026	1 CLP = 1436.121 IRR	1 IRR = 0.0007 CLP
09 apr 2026	1 CLP = 1464.8052 IRR	1 IRR = 0.0007 CLP
10 apr 2026	1 CLP = 1477.3073 IRR	1 IRR = 0.0007 CLP
11 apr 2026	1 CLP = 1474.0826 IRR	1 IRR = 0.0007 CLP
12 apr 2026	1 CLP = 1474.0826 IRR	1 IRR = 0.0007 CLP
13 apr 2026	1 CLP = 1466.2507 IRR	1 IRR = 0.0007 CLP
14 apr 2026	1 CLP = 1472.391 IRR	1 IRR = 0.0007 CLP
15 apr 2026	1 CLP = 1484.245 IRR	1 IRR = 0.0007 CLP
16 apr 2026	1 CLP = 1486.7435 IRR	1 IRR = 0.0007 CLP
17 apr 2026	1 CLP = 1490.3815 IRR	1 IRR = 0.0007 CLP
18 apr 2026	1 CLP = 1487.1311 IRR	1 IRR = 0.0007 CLP
19 apr 2026	1 CLP = 1507.3736 IRR	1 IRR = 0.0007 CLP
20 apr 2026	1 CLP = 1503.4709 IRR	1 IRR = 0.0007 CLP
21 apr 2026	1 CLP = 1499.8812 IRR	1 IRR = 0.0007 CLP
22 apr 2026	1 CLP = 1480.5935 IRR	1 IRR = 0.0007 CLP
23 apr 2026	1 CLP = 1482.2016 IRR	1 IRR = 0.0007 CLP
24 apr 2026	1 CLP = 1469.2993 IRR	1 IRR = 0.0007 CLP
25 apr 2026	1 CLP = 1468.8676 IRR	1 IRR = 0.0007 CLP
26 apr 2026	1 CLP = 1468.8676 IRR	1 IRR = 0.0007 CLP
27 apr 2026	1 CLP = 1473.4014 IRR	1 IRR = 0.0007 CLP
28 apr 2026	1 CLP = 1465.3773 IRR	1 IRR = 0.0007 CLP
29 apr 2026	1 CLP = 1478.0695 IRR	1 IRR = 0.0007 CLP
30 apr 2026	1 CLP = 1451.811 IRR	1 IRR = 0.0007 CLP

CLP-IRR en IRR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws