> CLP-IQD en IQD-CLP wisselkoersen - 2025

CLP-IQD en IQD-CLP wisselkoersen - 2025

CLP-IQD en IQD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-IQD en IQD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 1,3593 IQD

1 IQD = 0,7357 CLP

1J 2J 3J

CLP tegen IQDIQD tegen CLP

Jan 2025

Datum	CLP-IQD	IQD-CLP
01 jan 2025	1 CLP = 1.3173 IQD	1 IQD = 0.7591 CLP
02 jan 2025	1 CLP = 1.3132 IQD	1 IQD = 0.7615 CLP
03 jan 2025	1 CLP = 1.3018 IQD	1 IQD = 0.7682 CLP
04 jan 2025	1 CLP = 1.2938 IQD	1 IQD = 0.7729 CLP
05 jan 2025	1 CLP = 1.2938 IQD	1 IQD = 0.7729 CLP
06 jan 2025	1 CLP = 1.3042 IQD	1 IQD = 0.7668 CLP
07 jan 2025	1 CLP = 1.298 IQD	1 IQD = 0.7704 CLP
08 jan 2025	1 CLP = 1.301 IQD	1 IQD = 0.7687 CLP
09 jan 2025	1 CLP = 1.3084 IQD	1 IQD = 0.7643 CLP
10 jan 2025	1 CLP = 1.3013 IQD	1 IQD = 0.7685 CLP
11 jan 2025	1 CLP = 1.3034 IQD	1 IQD = 0.7672 CLP
12 jan 2025	1 CLP = 1.3034 IQD	1 IQD = 0.7672 CLP
13 jan 2025	1 CLP = 1.2912 IQD	1 IQD = 0.7745 CLP
14 jan 2025	1 CLP = 1.3012 IQD	1 IQD = 0.7685 CLP
15 jan 2025	1 CLP = 1.3018 IQD	1 IQD = 0.7682 CLP
16 jan 2025	1 CLP = 1.3024 IQD	1 IQD = 0.7678 CLP
17 jan 2025	1 CLP = 1.2909 IQD	1 IQD = 0.7747 CLP
18 jan 2025	1 CLP = 1.2921 IQD	1 IQD = 0.7739 CLP
19 jan 2025	1 CLP = 1.2921 IQD	1 IQD = 0.7739 CLP
20 jan 2025	1 CLP = 1.298 IQD	1 IQD = 0.7704 CLP
21 jan 2025	1 CLP = 1.299 IQD	1 IQD = 0.7698 CLP
22 jan 2025	1 CLP = 1.3009 IQD	1 IQD = 0.7687 CLP
23 jan 2025	1 CLP = 1.3211 IQD	1 IQD = 0.7569 CLP
24 jan 2025	1 CLP = 1.3293 IQD	1 IQD = 0.7523 CLP
25 jan 2025	1 CLP = 1.3344 IQD	1 IQD = 0.7494 CLP
26 jan 2025	1 CLP = 1.3344 IQD	1 IQD = 0.7494 CLP
27 jan 2025	1 CLP = 1.3275 IQD	1 IQD = 0.7533 CLP
28 jan 2025	1 CLP = 1.3247 IQD	1 IQD = 0.7549 CLP
29 jan 2025	1 CLP = 1.3254 IQD	1 IQD = 0.7545 CLP
30 jan 2025	1 CLP = 1.3204 IQD	1 IQD = 0.7573 CLP
31 jan 2025	1 CLP = 1.329 IQD	1 IQD = 0.7525 CLP

Feb 2025

Datum	CLP-IQD	IQD-CLP
01 feb 2025	1 CLP = 1.3317 IQD	1 IQD = 0.7509 CLP
02 feb 2025	1 CLP = 1.3285 IQD	1 IQD = 0.7528 CLP
03 feb 2025	1 CLP = 1.3172 IQD	1 IQD = 0.7592 CLP
04 feb 2025	1 CLP = 1.3313 IQD	1 IQD = 0.7511 CLP
05 feb 2025	1 CLP = 1.3506 IQD	1 IQD = 0.7404 CLP
06 feb 2025	1 CLP = 1.3496 IQD	1 IQD = 0.741 CLP
07 feb 2025	1 CLP = 1.3644 IQD	1 IQD = 0.7329 CLP
08 feb 2025	1 CLP = 1.3688 IQD	1 IQD = 0.7305 CLP
09 feb 2025	1 CLP = 1.3688 IQD	1 IQD = 0.7305 CLP
10 feb 2025	1 CLP = 1.3608 IQD	1 IQD = 0.7349 CLP
11 feb 2025	1 CLP = 1.3619 IQD	1 IQD = 0.7343 CLP
12 feb 2025	1 CLP = 1.3637 IQD	1 IQD = 0.7333 CLP
13 feb 2025	1 CLP = 1.3655 IQD	1 IQD = 0.7323 CLP
14 feb 2025	1 CLP = 1.3776 IQD	1 IQD = 0.7259 CLP
15 feb 2025	1 CLP = 1.3868 IQD	1 IQD = 0.7211 CLP
16 feb 2025	1 CLP = 1.3868 IQD	1 IQD = 0.7211 CLP
17 feb 2025	1 CLP = 1.3893 IQD	1 IQD = 0.7198 CLP
18 feb 2025	1 CLP = 1.3795 IQD	1 IQD = 0.7249 CLP
19 feb 2025	1 CLP = 1.3766 IQD	1 IQD = 0.7264 CLP
20 feb 2025	1 CLP = 1.3815 IQD	1 IQD = 0.7239 CLP
21 feb 2025	1 CLP = 1.3898 IQD	1 IQD = 0.7195 CLP
22 feb 2025	1 CLP = 1.3881 IQD	1 IQD = 0.7204 CLP
23 feb 2025	1 CLP = 1.3881 IQD	1 IQD = 0.7204 CLP
24 feb 2025	1 CLP = 1.3845 IQD	1 IQD = 0.7223 CLP
25 feb 2025	1 CLP = 1.3877 IQD	1 IQD = 0.7206 CLP
26 feb 2025	1 CLP = 1.3917 IQD	1 IQD = 0.7185 CLP
27 feb 2025	1 CLP = 1.3856 IQD	1 IQD = 0.7217 CLP
28 feb 2025	1 CLP = 1.3717 IQD	1 IQD = 0.729 CLP

Mar 2025

Datum	CLP-IQD	IQD-CLP
01 mrt 2025	1 CLP = 1.3626 IQD	1 IQD = 0.7339 CLP
02 mrt 2025	1 CLP = 1.3733 IQD	1 IQD = 0.7282 CLP
03 mrt 2025	1 CLP = 1.3696 IQD	1 IQD = 0.7301 CLP
04 mrt 2025	1 CLP = 1.3793 IQD	1 IQD = 0.725 CLP
05 mrt 2025	1 CLP = 1.3864 IQD	1 IQD = 0.7213 CLP
06 mrt 2025	1 CLP = 1.3951 IQD	1 IQD = 0.7168 CLP
07 mrt 2025	1 CLP = 1.4111 IQD	1 IQD = 0.7087 CLP
08 mrt 2025	1 CLP = 1.4112 IQD	1 IQD = 0.7086 CLP
09 mrt 2025	1 CLP = 1.4138 IQD	1 IQD = 0.7073 CLP
10 mrt 2025	1 CLP = 1.4116 IQD	1 IQD = 0.7084 CLP
11 mrt 2025	1 CLP = 1.3982 IQD	1 IQD = 0.7152 CLP
12 mrt 2025	1 CLP = 1.4016 IQD	1 IQD = 0.7135 CLP
13 mrt 2025	1 CLP = 1.3928 IQD	1 IQD = 0.718 CLP
14 mrt 2025	1 CLP = 1.3977 IQD	1 IQD = 0.7154 CLP
15 mrt 2025	1 CLP = 1.4059 IQD	1 IQD = 0.7113 CLP
16 mrt 2025	1 CLP = 1.4095 IQD	1 IQD = 0.7095 CLP
17 mrt 2025	1 CLP = 1.4093 IQD	1 IQD = 0.7096 CLP
18 mrt 2025	1 CLP = 1.4177 IQD	1 IQD = 0.7054 CLP
19 mrt 2025	1 CLP = 1.4271 IQD	1 IQD = 0.7007 CLP
20 mrt 2025	1 CLP = 1.4218 IQD	1 IQD = 0.7033 CLP
21 mrt 2025	1 CLP = 1.4087 IQD	1 IQD = 0.7099 CLP
22 mrt 2025	1 CLP = 1.4073 IQD	1 IQD = 0.7106 CLP
23 mrt 2025	1 CLP = 1.4108 IQD	1 IQD = 0.7088 CLP
24 mrt 2025	1 CLP = 1.4188 IQD	1 IQD = 0.7048 CLP
25 mrt 2025	1 CLP = 1.416 IQD	1 IQD = 0.7062 CLP
26 mrt 2025	1 CLP = 1.4268 IQD	1 IQD = 0.7009 CLP
27 mrt 2025	1 CLP = 1.4184 IQD	1 IQD = 0.705 CLP
28 mrt 2025	1 CLP = 1.3984 IQD	1 IQD = 0.7151 CLP
29 mrt 2025	1 CLP = 1.4109 IQD	1 IQD = 0.7088 CLP
30 mrt 2025	1 CLP = 1.4102 IQD	1 IQD = 0.7091 CLP
31 mrt 2025	1 CLP = 1.3749 IQD	1 IQD = 0.7273 CLP

Apr 2025

Datum	CLP-IQD	IQD-CLP
01 apr 2025	1 CLP = 1.3877 IQD	1 IQD = 0.7206 CLP
02 apr 2025	1 CLP = 1.3828 IQD	1 IQD = 0.7232 CLP
03 apr 2025	1 CLP = 1.3742 IQD	1 IQD = 0.7277 CLP
04 apr 2025	1 CLP = 1.3773 IQD	1 IQD = 0.7261 CLP

CLP-IQD en IQD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws