> CLP-HUF en HUF-CLP wisselkoersen - 2025

CLP-HUF en HUF-CLP wisselkoersen - 2025

CLP-HUF en HUF-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-HUF en HUF-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,3878 HUF

1 HUF = 2,5788 CLP

1J 2J 3J

CLP tegen HUFHUF tegen CLP

Jan 2025

Datum	CLP-HUF	HUF-CLP
01 jan 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5143 CLP
02 jan 2025	1 CLP = 0.4008 HUF	1 HUF = 2.4949 CLP
03 jan 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4995 CLP
04 jan 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
05 jan 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
06 jan 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5258 CLP
07 jan 2025	1 CLP = 0.3963 HUF	1 HUF = 2.5235 CLP
08 jan 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
09 jan 2025	1 CLP = 0.4013 HUF	1 HUF = 2.4916 CLP
10 jan 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5077 CLP
11 jan 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
12 jan 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
13 jan 2025	1 CLP = 0.3994 HUF	1 HUF = 2.5036 CLP
14 jan 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5078 CLP
15 jan 2025	1 CLP = 0.396 HUF	1 HUF = 2.5255 CLP
16 jan 2025	1 CLP = 0.3981 HUF	1 HUF = 2.512 CLP
17 jan 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5331 CLP
18 jan 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5213 CLP
19 jan 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5211 CLP
20 jan 2025	1 CLP = 0.3962 HUF	1 HUF = 2.5242 CLP
21 jan 2025	1 CLP = 0.3936 HUF	1 HUF = 2.5405 CLP
22 jan 2025	1 CLP = 0.393 HUF	1 HUF = 2.5448 CLP
23 jan 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5208 CLP
24 jan 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5259 CLP
25 jan 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
26 jan 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
27 jan 2025	1 CLP = 0.3941 HUF	1 HUF = 2.5377 CLP
28 jan 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5274 CLP
29 jan 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5214 CLP
30 jan 2025	1 CLP = 0.3952 HUF	1 HUF = 2.5306 CLP
31 jan 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP

Feb 2025

Datum	CLP-HUF	HUF-CLP
01 feb 2025	1 CLP = 0.4002 HUF	1 HUF = 2.4986 CLP
02 feb 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP
03 feb 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4992 CLP
04 feb 2025	1 CLP = 0.4007 HUF	1 HUF = 2.4958 CLP
05 feb 2025	1 CLP = 0.4017 HUF	1 HUF = 2.4894 CLP
06 feb 2025	1 CLP = 0.4036 HUF	1 HUF = 2.4776 CLP
07 feb 2025	1 CLP = 0.4067 HUF	1 HUF = 2.4589 CLP
08 feb 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
09 feb 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
10 feb 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4601 CLP
11 feb 2025	1 CLP = 0.4063 HUF	1 HUF = 2.4614 CLP
12 feb 2025	1 CLP = 0.4038 HUF	1 HUF = 2.4766 CLP
13 feb 2025	1 CLP = 0.4048 HUF	1 HUF = 2.4703 CLP
14 feb 2025	1 CLP = 0.4041 HUF	1 HUF = 2.4743 CLP
15 feb 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
16 feb 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
17 feb 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4602 CLP
18 feb 2025	1 CLP = 0.4042 HUF	1 HUF = 2.4742 CLP
19 feb 2025	1 CLP = 0.4058 HUF	1 HUF = 2.4641 CLP
20 feb 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4501 CLP
21 feb 2025	1 CLP = 0.4099 HUF	1 HUF = 2.4396 CLP
22 feb 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
23 feb 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
24 feb 2025	1 CLP = 0.4062 HUF	1 HUF = 2.4618 CLP
25 feb 2025	1 CLP = 0.4055 HUF	1 HUF = 2.4664 CLP
26 feb 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4609 CLP
27 feb 2025	1 CLP = 0.4029 HUF	1 HUF = 2.4818 CLP
28 feb 2025	1 CLP = 0.4034 HUF	1 HUF = 2.4787 CLP

Mar 2025

Datum	CLP-HUF	HUF-CLP
01 mrt 2025	1 CLP = 0.4045 HUF	1 HUF = 2.4724 CLP
02 mrt 2025	1 CLP = 0.4075 HUF	1 HUF = 2.4542 CLP
03 mrt 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4605 CLP
04 mrt 2025	1 CLP = 0.398 HUF	1 HUF = 2.5125 CLP
05 mrt 2025	1 CLP = 0.3949 HUF	1 HUF = 2.5325 CLP
06 mrt 2025	1 CLP = 0.3953 HUF	1 HUF = 2.5296 CLP
07 mrt 2025	1 CLP = 0.3961 HUF	1 HUF = 2.5245 CLP
08 mrt 2025	1 CLP = 0.3955 HUF	1 HUF = 2.5283 CLP
09 mrt 2025	1 CLP = 0.396 HUF	1 HUF = 2.5251 CLP
10 mrt 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5276 CLP
11 mrt 2025	1 CLP = 0.3937 HUF	1 HUF = 2.5402 CLP
12 mrt 2025	1 CLP = 0.3924 HUF	1 HUF = 2.5483 CLP
13 mrt 2025	1 CLP = 0.3921 HUF	1 HUF = 2.5506 CLP
14 mrt 2025	1 CLP = 0.3929 HUF	1 HUF = 2.5453 CLP
15 mrt 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5328 CLP
16 mrt 2025	1 CLP = 0.3946 HUF	1 HUF = 2.5344 CLP
17 mrt 2025	1 CLP = 0.3942 HUF	1 HUF = 2.5367 CLP
18 mrt 2025	1 CLP = 0.3944 HUF	1 HUF = 2.5354 CLP
19 mrt 2025	1 CLP = 0.3969 HUF	1 HUF = 2.5193 CLP
20 mrt 2025	1 CLP = 0.3974 HUF	1 HUF = 2.5164 CLP
21 mrt 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5288 CLP
22 mrt 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5271 CLP
23 mrt 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5278 CLP
24 mrt 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5144 CLP
25 mrt 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
26 mrt 2025	1 CLP = 0.4044 HUF	1 HUF = 2.4726 CLP
27 mrt 2025	1 CLP = 0.4027 HUF	1 HUF = 2.483 CLP
28 mrt 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5067 CLP
29 mrt 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
30 mrt 2025	1 CLP = 0.3999 HUF	1 HUF = 2.5009 CLP
31 mrt 2025	1 CLP = 0.3903 HUF	1 HUF = 2.5621 CLP

Apr 2025

Datum	CLP-HUF	HUF-CLP
01 apr 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5291 CLP
02 apr 2025	1 CLP = 0.3919 HUF	1 HUF = 2.5516 CLP
03 apr 2025	1 CLP = 0.3864 HUF	1 HUF = 2.5878 CLP
04 apr 2025	1 CLP = 0.3814 HUF	1 HUF = 2.6219 CLP
05 apr 2025	1 CLP = 0.3876 HUF	1 HUF = 2.5797 CLP
06 apr 2025	1 CLP = 0.3876 HUF	1 HUF = 2.5797 CLP
07 apr 2025	1 CLP = 0.3795 HUF	1 HUF = 2.635 CLP
08 apr 2025	1 CLP = 0.3795 HUF	1 HUF = 2.6354 CLP
09 apr 2025	1 CLP = 0.37 HUF	1 HUF = 2.7025 CLP
10 apr 2025	1 CLP = 0.3777 HUF	1 HUF = 2.6478 CLP
11 apr 2025	1 CLP = 0.3692 HUF	1 HUF = 2.7088 CLP
12 apr 2025	1 CLP = 0.3663 HUF	1 HUF = 2.7301 CLP
13 apr 2025	1 CLP = 0.3662 HUF	1 HUF = 2.7305 CLP
14 apr 2025	1 CLP = 0.3712 HUF	1 HUF = 2.6938 CLP
15 apr 2025	1 CLP = 0.3728 HUF	1 HUF = 2.6826 CLP
16 apr 2025	1 CLP = 0.3725 HUF	1 HUF = 2.6843 CLP
17 apr 2025	1 CLP = 0.3704 HUF	1 HUF = 2.7001 CLP
18 apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
19 apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
20 apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
21 apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
22 apr 2025	1 CLP = 0.3704 HUF	1 HUF = 2.6994 CLP
23 apr 2025	1 CLP = 0.3813 HUF	1 HUF = 2.6226 CLP
24 apr 2025	1 CLP = 0.3806 HUF	1 HUF = 2.6276 CLP
25 apr 2025	1 CLP = 0.3828 HUF	1 HUF = 2.6125 CLP
26 apr 2025	1 CLP = 0.3818 HUF	1 HUF = 2.6193 CLP
27 apr 2025	1 CLP = 0.3818 HUF	1 HUF = 2.6193 CLP
28 apr 2025	1 CLP = 0.3809 HUF	1 HUF = 2.6254 CLP
29 apr 2025	1 CLP = 0.3766 HUF	1 HUF = 2.6552 CLP
30 apr 2025	1 CLP = 0.3744 HUF	1 HUF = 2.6706 CLP

May 2025

Datum	CLP-HUF	HUF-CLP
01 mei 2025	1 CLP = 0.3762 HUF	1 HUF = 2.6583 CLP
02 mei 2025	1 CLP = 0.376 HUF	1 HUF = 2.6593 CLP
03 mei 2025	1 CLP = 0.377 HUF	1 HUF = 2.6526 CLP
04 mei 2025	1 CLP = 0.377 HUF	1 HUF = 2.6526 CLP
05 mei 2025	1 CLP = 0.3769 HUF	1 HUF = 2.6535 CLP
06 mei 2025	1 CLP = 0.3798 HUF	1 HUF = 2.6329 CLP
07 mei 2025	1 CLP = 0.3785 HUF	1 HUF = 2.642 CLP
08 mei 2025	1 CLP = 0.3793 HUF	1 HUF = 2.6365 CLP
09 mei 2025	1 CLP = 0.3852 HUF	1 HUF = 2.5957 CLP
10 mei 2025	1 CLP = 0.3846 HUF	1 HUF = 2.5998 CLP
11 mei 2025	1 CLP = 0.3843 HUF	1 HUF = 2.6021 CLP
12 mei 2025	1 CLP = 0.3914 HUF	1 HUF = 2.5546 CLP
13 mei 2025	1 CLP = 0.3849 HUF	1 HUF = 2.5978 CLP
14 mei 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
15 mei 2025	1 CLP = 0.3832 HUF	1 HUF = 2.6098 CLP
16 mei 2025	1 CLP = 0.383 HUF	1 HUF = 2.6113 CLP
17 mei 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
18 mei 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
19 mei 2025	1 CLP = 0.3792 HUF	1 HUF = 2.6371 CLP
20 mei 2025	1 CLP = 0.3821 HUF	1 HUF = 2.617 CLP
21 mei 2025	1 CLP = 0.3766 HUF	1 HUF = 2.6554 CLP
22 mei 2025	1 CLP = 0.3783 HUF	1 HUF = 2.6433 CLP
23 mei 2025	1 CLP = 0.3764 HUF	1 HUF = 2.6571 CLP
24 mei 2025	1 CLP = 0.3774 HUF	1 HUF = 2.65 CLP
25 mei 2025	1 CLP = 0.3774 HUF	1 HUF = 2.65 CLP
26 mei 2025	1 CLP = 0.3773 HUF	1 HUF = 2.6503 CLP
27 mei 2025	1 CLP = 0.3787 HUF	1 HUF = 2.6406 CLP
28 mei 2025	1 CLP = 0.3796 HUF	1 HUF = 2.6343 CLP
29 mei 2025	1 CLP = 0.3808 HUF	1 HUF = 2.6261 CLP
30 mei 2025	1 CLP = 0.3791 HUF	1 HUF = 2.6376 CLP
31 mei 2025	1 CLP = 0.3771 HUF	1 HUF = 2.6515 CLP

Jun 2025

Datum	CLP-HUF	HUF-CLP
01 jun 2025	1 CLP = 0.3808 HUF	1 HUF = 2.626 CLP
02 jun 2025	1 CLP = 0.3742 HUF	1 HUF = 2.6721 CLP
03 jun 2025	1 CLP = 0.377 HUF	1 HUF = 2.6522 CLP
04 jun 2025	1 CLP = 0.3779 HUF	1 HUF = 2.6465 CLP
05 jun 2025	1 CLP = 0.378 HUF	1 HUF = 2.6454 CLP
06 jun 2025	1 CLP = 0.3792 HUF	1 HUF = 2.6369 CLP
07 jun 2025	1 CLP = 0.3802 HUF	1 HUF = 2.6302 CLP
08 jun 2025	1 CLP = 0.3802 HUF	1 HUF = 2.6302 CLP
09 jun 2025	1 CLP = 0.3777 HUF	1 HUF = 2.6474 CLP
10 jun 2025	1 CLP = 0.3744 HUF	1 HUF = 2.6706 CLP
11 jun 2025	1 CLP = 0.3728 HUF	1 HUF = 2.6827 CLP
12 jun 2025	1 CLP = 0.3702 HUF	1 HUF = 2.7016 CLP
13 jun 2025	1 CLP = 0.377 HUF	1 HUF = 2.6525 CLP
14 jun 2025	1 CLP = 0.3763 HUF	1 HUF = 2.6571 CLP
15 jun 2025	1 CLP = 0.3763 HUF	1 HUF = 2.6571 CLP
16 jun 2025	1 CLP = 0.3701 HUF	1 HUF = 2.7018 CLP
17 jun 2025	1 CLP = 0.372 HUF	1 HUF = 2.6885 CLP
18 jun 2025	1 CLP = 0.3711 HUF	1 HUF = 2.6945 CLP
19 jun 2025	1 CLP = 0.3725 HUF	1 HUF = 2.6845 CLP
20 jun 2025	1 CLP = 0.3719 HUF	1 HUF = 2.6891 CLP
21 jun 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6932 CLP
22 jun 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6932 CLP
23 jun 2025	1 CLP = 0.3749 HUF	1 HUF = 2.6671 CLP
24 jun 2025	1 CLP = 0.3654 HUF	1 HUF = 2.7366 CLP
25 jun 2025	1 CLP = 0.3696 HUF	1 HUF = 2.7058 CLP
26 jun 2025	1 CLP = 0.3622 HUF	1 HUF = 2.7608 CLP
27 jun 2025	1 CLP = 0.3657 HUF	1 HUF = 2.7347 CLP
28 jun 2025	1 CLP = 0.3656 HUF	1 HUF = 2.7353 CLP
29 jun 2025	1 CLP = 0.3656 HUF	1 HUF = 2.7353 CLP
30 jun 2025	1 CLP = 0.3622 HUF	1 HUF = 2.761 CLP

Jul 2025

Datum	CLP-HUF	HUF-CLP
01 jul 2025	1 CLP = 0.3628 HUF	1 HUF = 2.7565 CLP
02 jul 2025	1 CLP = 0.365 HUF	1 HUF = 2.7398 CLP
03 jul 2025	1 CLP = 0.3647 HUF	1 HUF = 2.7417 CLP
04 jul 2025	1 CLP = 0.3642 HUF	1 HUF = 2.7459 CLP

CLP-HUF en HUF-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws