> CLP-HRK en HRK-CLP wisselkoersen - 2025

CLP-HRK en HRK-CLP wisselkoersen - 2025

CLP-HRK en HRK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-HRK en HRK-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0072 HRK

1 HRK = 138,3551 CLP

1J 2J 3J

CLP tegen HRKHRK tegen CLP

Jan 2025

Datum	CLP-HRK	HRK-CLP
01 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Datum	CLP-HRK	HRK-CLP
01 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 feb 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Datum	CLP-HRK	HRK-CLP
01 mrt 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mrt 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mrt 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mrt 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mrt 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mrt 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mrt 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mrt 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mrt 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mrt 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mrt 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mrt 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Datum	CLP-HRK	HRK-CLP
01 apr 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 apr 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP
05 apr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
06 apr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
07 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.56 CLP
08 apr 2025	1 CLP = 0.007 HRK	1 HRK = 143.0613 CLP
09 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.687 CLP
10 apr 2025	1 CLP = 0.0069 HRK	1 HRK = 144.3553 CLP
11 apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7146 CLP
12 apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
13 apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
14 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.9805 CLP
15 apr 2025	1 CLP = 0.0069 HRK	1 HRK = 145.4141 CLP
16 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.4334 CLP
17 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.1028 CLP
18 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0789 CLP
19 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
20 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
21 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8522 CLP
22 apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6533 CLP
23 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3029 CLP
24 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.1788 CLP
25 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0454 CLP
26 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
27 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
28 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9221 CLP
29 apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3904 CLP
30 apr 2025	1 CLP = 0.007 HRK	1 HRK = 143.3281 CLP

May 2025

Datum	CLP-HRK	HRK-CLP
01 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.5557 CLP
02 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.591 CLP
03 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
04 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
05 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.458 CLP
06 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 141.5542 CLP
07 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7584 CLP
08 mei 2025	1 CLP = 0.007 HRK	1 HRK = 141.9264 CLP
09 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4898 CLP
10 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4425 CLP
11 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5671 CLP
12 mei 2025	1 CLP = 0.0073 HRK	1 HRK = 137.6571 CLP
13 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.508 CLP
14 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1787 CLP
15 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6964 CLP
16 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6387 CLP
17 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
18 mei 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
19 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8545 CLP
20 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 139.9747 CLP
21 mei 2025	1 CLP = 0.007 HRK	1 HRK = 141.9274 CLP
22 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 141.4117 CLP
23 mei 2025	1 CLP = 0.007 HRK	1 HRK = 141.9126 CLP
24 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
25 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
26 mei 2025	1 CLP = 0.007 HRK	1 HRK = 141.9938 CLP
27 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6841 CLP
28 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8521 CLP
29 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9011 CLP
30 mei 2025	1 CLP = 0.0071 HRK	1 HRK = 141.2182 CLP
31 mei 2025	1 CLP = 0.007 HRK	1 HRK = 142.098 CLP

Jun 2025

Datum	CLP-HRK	HRK-CLP
01 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7285 CLP
02 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.9093 CLP
03 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.0402 CLP
04 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.635 CLP
05 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6636 CLP
06 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0226 CLP
07 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
08 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
09 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.1835 CLP
10 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.0475 CLP
11 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.6373 CLP
12 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.753 CLP
13 jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9318 CLP
14 jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
15 jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
16 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9633 CLP
17 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.718 CLP
18 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.2229 CLP
19 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.7196 CLP
20 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.8117 CLP
21 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9136 CLP
22 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9136 CLP
23 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.0354 CLP
24 jun 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0596 CLP
25 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.0655 CLP
26 jun 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6918 CLP
27 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8132 CLP
28 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8085 CLP
29 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8085 CLP
30 jun 2025	1 CLP = 0.0068 HRK	1 HRK = 146.3822 CLP

Jul 2025

Datum	CLP-HRK	HRK-CLP
01 jul 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0745 CLP
02 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.0485 CLP
03 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.5031 CLP
04 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3002 CLP

CLP-HRK en HRK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws