> CLP-HRK en HRK-CLP wisselkoersen - 2024

CLP-HRK en HRK-CLP wisselkoersen - 2024

CLP-HRK en HRK-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-HRK en HRK-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CLP = 0,0074 HRK

1 HRK = 135,4729 CLP

1J 2J 3J

CLP tegen HRKHRK tegen CLP

Jan 2024

Datum	CLP-HRK	HRK-CLP
01 jan 2024	1 CLP = 0.0079 HRK	1 HRK = 126.8058 CLP
02 jan 2024	1 CLP = 0.008 HRK	1 HRK = 125.5054 CLP
03 jan 2024	1 CLP = 0.0079 HRK	1 HRK = 126.7145 CLP
04 jan 2024	1 CLP = 0.0079 HRK	1 HRK = 126.1485 CLP
05 jan 2024	1 CLP = 0.0078 HRK	1 HRK = 128.6708 CLP
06 jan 2024	1 CLP = 0.0079 HRK	1 HRK = 127.3237 CLP
07 jan 2024	1 CLP = 0.0079 HRK	1 HRK = 127.3237 CLP
08 jan 2024	1 CLP = 0.0078 HRK	1 HRK = 129.0288 CLP
09 jan 2024	1 CLP = 0.0077 HRK	1 HRK = 130.0945 CLP
10 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.1186 CLP
11 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 130.8221 CLP
12 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 130.9682 CLP
13 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 132.0478 CLP
14 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 132.0478 CLP
15 jan 2024	1 CLP = 0.0075 HRK	1 HRK = 132.5817 CLP
16 jan 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8369 CLP
17 jan 2024	1 CLP = 0.0074 HRK	1 HRK = 134.3818 CLP
18 jan 2024	1 CLP = 0.0075 HRK	1 HRK = 133.6714 CLP
19 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 132.3543 CLP
20 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9869 CLP
21 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9869 CLP
22 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.7453 CLP
23 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9619 CLP
24 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 132.4183 CLP
25 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 132.4429 CLP
26 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 132.2656 CLP
27 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9322 CLP
28 jan 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9322 CLP
29 jan 2024	1 CLP = 0.0074 HRK	1 HRK = 134.2626 CLP
30 jan 2024	1 CLP = 0.0074 HRK	1 HRK = 135.4792 CLP
31 jan 2024	1 CLP = 0.0074 HRK	1 HRK = 135.7132 CLP

Feb 2024

Datum	CLP-HRK	HRK-CLP
01 feb 2024	1 CLP = 0.0074 HRK	1 HRK = 135.9967 CLP
02 feb 2024	1 CLP = 0.0074 HRK	1 HRK = 135.5317 CLP
03 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4434 CLP
04 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4434 CLP
05 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 138.9441 CLP
06 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 138.6026 CLP
07 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.4863 CLP
08 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 138.6278 CLP
09 feb 2024	1 CLP = 0.0071 HRK	1 HRK = 140.5574 CLP
10 feb 2024	1 CLP = 0.0071 HRK	1 HRK = 140.9231 CLP
11 feb 2024	1 CLP = 0.0071 HRK	1 HRK = 140.9231 CLP
12 feb 2024	1 CLP = 0.0071 HRK	1 HRK = 140.6882 CLP
13 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 138.9042 CLP
14 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3011 CLP
15 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 136.7955 CLP
16 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.8715 CLP
17 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 138.1779 CLP
18 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.1523 CLP
19 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3693 CLP
20 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.1049 CLP
21 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.2998 CLP
22 feb 2024	1 CLP = 0.0073 HRK	1 HRK = 137.8216 CLP
23 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 139.5429 CLP
24 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 139.2147 CLP
25 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 139.2147 CLP
26 feb 2024	1 CLP = 0.0071 HRK	1 HRK = 140.3153 CLP
27 feb 2024	1 CLP = 0.0071 HRK	1 HRK = 140.0479 CLP
28 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 139.4121 CLP
29 feb 2024	1 CLP = 0.0072 HRK	1 HRK = 139.2556 CLP

Mar 2024

Datum	CLP-HRK	HRK-CLP
01 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.4875 CLP
02 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3602 CLP
03 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3602 CLP
04 mrt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.1918 CLP
05 mrt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.5301 CLP
06 mrt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.725 CLP
07 mrt 2024	1 CLP = 0.0071 HRK	1 HRK = 140.1616 CLP
08 mrt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.1204 CLP
09 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.467 CLP
10 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.467 CLP
11 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.4605 CLP
12 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.2044 CLP
13 mrt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.9398 CLP
14 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.5571 CLP
15 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.2161 CLP
16 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.309 CLP
17 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.309 CLP
18 mrt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3581 CLP
19 mrt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.8954 CLP
20 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.1239 CLP
21 mrt 2024	1 CLP = 0.0071 HRK	1 HRK = 140.7131 CLP
22 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.2256 CLP
23 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 141.9499 CLP
24 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 141.9499 CLP
25 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.1035 CLP
26 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.0367 CLP
27 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.4538 CLP
28 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.631 CLP
29 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.4448 CLP
30 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.2734 CLP
31 mrt 2024	1 CLP = 0.007 HRK	1 HRK = 142.2734 CLP

Apr 2024

Datum	CLP-HRK	HRK-CLP
01 apr 2024	1 CLP = 0.0071 HRK	1 HRK = 141.6518 CLP
02 apr 2024	1 CLP = 0.007 HRK	1 HRK = 143.0905 CLP
03 apr 2024	1 CLP = 0.0071 HRK	1 HRK = 141.2943 CLP
04 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 138.2792 CLP
05 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8351 CLP
06 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5509 CLP
07 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5509 CLP
08 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 138.2896 CLP
09 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 137.25 CLP
10 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8118 CLP
11 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 138.7341 CLP
12 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 138.8755 CLP
13 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.1651 CLP
14 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 134.7471 CLP
15 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5972 CLP
16 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 138.5887 CLP
17 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3076 CLP
18 apr 2024	1 CLP = 0.0072 HRK	1 HRK = 137.939 CLP
19 apr 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8515 CLP
20 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 136.0524 CLP
21 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 136.0524 CLP
22 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 135.004 CLP
23 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 134.4263 CLP
24 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 135.0803 CLP
25 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 134.3076 CLP
26 apr 2024	1 CLP = 0.0075 HRK	1 HRK = 133.908 CLP
27 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 134.4559 CLP
28 apr 2024	1 CLP = 0.0074 HRK	1 HRK = 134.4559 CLP
29 apr 2024	1 CLP = 0.0075 HRK	1 HRK = 133.8882 CLP
30 apr 2024	1 CLP = 0.0075 HRK	1 HRK = 133.2965 CLP

May 2024

Datum	CLP-HRK	HRK-CLP
01 mei 2024	1 CLP = 0.0074 HRK	1 HRK = 135.6192 CLP
02 mei 2024	1 CLP = 0.0074 HRK	1 HRK = 135.6452 CLP
03 mei 2024	1 CLP = 0.0075 HRK	1 HRK = 133.3049 CLP
04 mei 2024	1 CLP = 0.0075 HRK	1 HRK = 133.088 CLP
05 mei 2024	1 CLP = 0.0075 HRK	1 HRK = 133.088 CLP
06 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 132.2682 CLP
07 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 131.3614 CLP
08 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 132.1793 CLP
09 mei 2024	1 CLP = 0.0075 HRK	1 HRK = 132.4914 CLP
10 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 131.2131 CLP
11 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 131.6976 CLP
12 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 130.587 CLP
13 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 132.3209 CLP
14 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 132.0853 CLP
15 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 130.9923 CLP
16 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 129.4133 CLP
17 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 128.8246 CLP
18 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 128.1523 CLP
19 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 128.1523 CLP
20 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 127.8604 CLP
21 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 127.4549 CLP
22 mei 2024	1 CLP = 0.0079 HRK	1 HRK = 127.2916 CLP
23 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 130.2167 CLP
24 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 130.2946 CLP
25 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 130.1993 CLP
26 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 130.1993 CLP
27 mei 2024	1 CLP = 0.0077 HRK	1 HRK = 129.4493 CLP
28 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 128.8647 CLP
29 mei 2024	1 CLP = 0.0078 HRK	1 HRK = 128.8159 CLP
30 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 130.9045 CLP
31 mei 2024	1 CLP = 0.0076 HRK	1 HRK = 131.4951 CLP

Jun 2024

Datum	CLP-HRK	HRK-CLP
01 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 131.459 CLP
02 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 131.459 CLP
03 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 131.6169 CLP
04 jun 2024	1 CLP = 0.0077 HRK	1 HRK = 129.9163 CLP
05 jun 2024	1 CLP = 0.0077 HRK	1 HRK = 129.6971 CLP
06 jun 2024	1 CLP = 0.0077 HRK	1 HRK = 130.4034 CLP
07 jun 2024	1 CLP = 0.0077 HRK	1 HRK = 130.2214 CLP
08 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 130.9359 CLP
09 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 130.9359 CLP
10 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 131.7716 CLP
11 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 132.4234 CLP
12 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 132.2831 CLP
13 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 131.2132 CLP
14 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 130.9466 CLP
15 jun 2024	1 CLP = 0.0077 HRK	1 HRK = 130.4718 CLP
16 jun 2024	1 CLP = 0.0077 HRK	1 HRK = 130.4718 CLP
17 jun 2024	1 CLP = 0.0076 HRK	1 HRK = 132.1933 CLP
18 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 133.5013 CLP
19 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 133.0581 CLP
20 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 132.7375 CLP
21 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8067 CLP
22 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 132.5091 CLP
23 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 132.5091 CLP
24 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 134.1638 CLP
25 jun 2024	1 CLP = 0.0074 HRK	1 HRK = 134.9346 CLP
26 jun 2024	1 CLP = 0.0075 HRK	1 HRK = 134.1808 CLP
27 jun 2024	1 CLP = 0.0074 HRK	1 HRK = 135.5643 CLP
28 jun 2024	1 CLP = 0.0074 HRK	1 HRK = 135.6999 CLP
29 jun 2024	1 CLP = 0.0074 HRK	1 HRK = 134.9375 CLP
30 jun 2024	1 CLP = 0.0073 HRK	1 HRK = 136.0858 CLP

Jul 2024

Datum	CLP-HRK	HRK-CLP
01 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 133.9429 CLP
02 jul 2024	1 CLP = 0.0074 HRK	1 HRK = 134.7636 CLP
03 jul 2024	1 CLP = 0.0074 HRK	1 HRK = 134.5727 CLP
04 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 133.9183 CLP
05 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 132.776 CLP
06 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8491 CLP
07 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8491 CLP
08 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 133.4728 CLP
09 jul 2024	1 CLP = 0.0075 HRK	1 HRK = 134.0355 CLP
10 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 132.3414 CLP
11 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 132.2069 CLP
12 jul 2024	1 CLP = 0.0077 HRK	1 HRK = 130.0175 CLP
13 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 131.1374 CLP
14 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9886 CLP
15 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 131.0548 CLP
16 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 131.6295 CLP
17 jul 2024	1 CLP = 0.0076 HRK	1 HRK = 131.851 CLP
18 jul 2024	1 CLP = 0.0074 HRK	1 HRK = 134.2642 CLP
19 jul 2024	1 CLP = 0.0074 HRK	1 HRK = 135.2544 CLP
20 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3288 CLP
21 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3288 CLP
22 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.2737 CLP
23 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 136.6006 CLP
24 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.1825 CLP
25 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.5834 CLP
26 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8915 CLP
27 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3539 CLP
28 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3539 CLP
29 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.8542 CLP
30 jul 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3854 CLP
31 jul 2024	1 CLP = 0.0073 HRK	1 HRK = 137.6717 CLP

Aug 2024

Datum	CLP-HRK	HRK-CLP
01 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3052 CLP
02 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3243 CLP
03 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 136.6277 CLP
04 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 136.6277 CLP
05 aug 2024	1 CLP = 0.0072 HRK	1 HRK = 138.8053 CLP
06 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 137.889 CLP
07 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4486 CLP
08 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3429 CLP
09 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.5062 CLP
10 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.0358 CLP
11 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.3744 CLP
12 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 134.5544 CLP
13 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.5035 CLP
14 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.6491 CLP
15 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.952 CLP
16 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.8223 CLP
17 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.2912 CLP
18 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 135.2912 CLP
19 aug 2024	1 CLP = 0.0073 HRK	1 HRK = 136.2766 CLP
20 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 134.2455 CLP
21 aug 2024	1 CLP = 0.0074 HRK	1 HRK = 134.5833 CLP
22 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 133.6849 CLP
23 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 133.6267 CLP
24 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8224 CLP
25 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8224 CLP
26 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 132.5187 CLP
27 aug 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9523 CLP
28 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 132.4866 CLP
29 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 133.0035 CLP
30 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 132.9437 CLP
31 aug 2024	1 CLP = 0.0075 HRK	1 HRK = 133.0652 CLP

Sep 2024

Datum	CLP-HRK	HRK-CLP
01 sep 2024	1 CLP = 0.0075 HRK	1 HRK = 133.0652 CLP
02 sep 2024	1 CLP = 0.0075 HRK	1 HRK = 132.954 CLP
03 sep 2024	1 CLP = 0.0075 HRK	1 HRK = 133.7155 CLP
04 sep 2024	1 CLP = 0.0074 HRK	1 HRK = 135.665 CLP
05 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.185 CLP
06 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.1735 CLP
07 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.7138 CLP
08 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3632 CLP
09 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3061 CLP
10 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3788 CLP
11 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.9205 CLP
12 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8223 CLP
13 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.063 CLP
14 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9136 CLP
15 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9136 CLP
16 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4345 CLP
17 sep 2024	1 CLP = 0.0074 HRK	1 HRK = 136.0463 CLP
18 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 137.0184 CLP
19 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9787 CLP
20 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9508 CLP
21 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8803 CLP
22 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5498 CLP
23 sep 2024	1 CLP = 0.0073 HRK	1 HRK = 136.564 CLP
24 sep 2024	1 CLP = 0.0074 HRK	1 HRK = 135.1049 CLP
25 sep 2024	1 CLP = 0.0074 HRK	1 HRK = 134.5299 CLP
26 sep 2024	1 CLP = 0.0075 HRK	1 HRK = 133.2958 CLP
27 sep 2024	1 CLP = 0.0075 HRK	1 HRK = 132.9237 CLP
28 sep 2024	1 CLP = 0.0076 HRK	1 HRK = 132.2472 CLP
29 sep 2024	1 CLP = 0.0076 HRK	1 HRK = 132.2472 CLP
30 sep 2024	1 CLP = 0.0076 HRK	1 HRK = 131.9471 CLP

Oct 2024

Datum	CLP-HRK	HRK-CLP
01 okt 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8914 CLP
02 okt 2024	1 CLP = 0.0075 HRK	1 HRK = 132.8208 CLP
03 okt 2024	1 CLP = 0.0074 HRK	1 HRK = 134.5283 CLP
04 okt 2024	1 CLP = 0.0074 HRK	1 HRK = 135.4595 CLP
05 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.0611 CLP
06 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.0611 CLP
07 okt 2024	1 CLP = 0.0074 HRK	1 HRK = 136.0492 CLP
08 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8331 CLP
09 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.4745 CLP
10 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.2303 CLP
11 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.436 CLP
12 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8231 CLP
13 okt 2024	1 CLP = 0.0074 HRK	1 HRK = 135.0352 CLP
14 okt 2024	1 CLP = 0.0074 HRK	1 HRK = 134.4923 CLP
15 okt 2024	1 CLP = 0.0074 HRK	1 HRK = 134.6721 CLP
16 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.2064 CLP
17 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3298 CLP
18 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.1266 CLP
19 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9758 CLP
20 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9758 CLP
21 okt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3141 CLP
22 okt 2024	1 CLP = 0.0072 HRK	1 HRK = 137.9701 CLP
23 okt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3822 CLP
24 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 136.9554 CLP
25 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.4707 CLP
26 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.5961 CLP
27 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.5961 CLP
28 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.4679 CLP
29 okt 2024	1 CLP = 0.0073 HRK	1 HRK = 137.359 CLP
30 okt 2024	1 CLP = 0.0072 HRK	1 HRK = 138.2925 CLP
31 okt 2024	1 CLP = 0.0072 HRK	1 HRK = 139.6118 CLP

Nov 2024

Datum	CLP-HRK	HRK-CLP
01 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.561 CLP
02 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.5146 CLP
03 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.3928 CLP
04 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.1473 CLP
05 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 138.481 CLP
06 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.8078 CLP
07 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.1779 CLP
08 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.728 CLP
09 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.182 CLP
10 nov 2024	1 CLP = 0.0072 HRK	1 HRK = 139.182 CLP
11 nov 2024	1 CLP = 0.0071 HRK	1 HRK = 140.9167 CLP
12 nov 2024	1 CLP = 0.007 HRK	1 HRK = 142.3815 CLP
14 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.6206 CLP
15 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.3304 CLP
16 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.7214 CLP
17 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.7214 CLP
18 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 137.3327 CLP
19 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.6767 CLP
20 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.1664 CLP
21 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.472 CLP
22 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8308 CLP
23 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 137.0938 CLP
24 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 137.0938 CLP
25 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.7103 CLP
26 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5379 CLP
27 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8407 CLP
28 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8982 CLP
29 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 137.0594 CLP
30 nov 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5693 CLP

Dec 2024

Datum	CLP-HRK	HRK-CLP
01 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5693 CLP
02 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.0692 CLP
03 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8912 CLP
04 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4888 CLP
05 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.6233 CLP
06 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.0934 CLP
07 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.1334 CLP
08 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.1334 CLP
09 dec 2024	1 CLP = 0.0074 HRK	1 HRK = 136.0051 CLP
10 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.1426 CLP
11 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.8645 CLP
12 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.5701 CLP
13 dec 2024	1 CLP = 0.0074 HRK	1 HRK = 135.9706 CLP
14 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4282 CLP
15 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 136.4282 CLP
16 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.1829 CLP
17 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.2359 CLP
18 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.5189 CLP
19 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 139.2421 CLP
20 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.4139 CLP
21 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.7272 CLP
22 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.7272 CLP
23 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.4809 CLP
24 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.8312 CLP
25 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.9203 CLP
26 dec 2024	1 CLP = 0.0073 HRK	1 HRK = 137.8535 CLP
27 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.1992 CLP
28 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3652 CLP
29 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.3652 CLP
30 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.9265 CLP
31 dec 2024	1 CLP = 0.0072 HRK	1 HRK = 138.6355 CLP

CLP-HRK en HRK-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws