> CLP-HNL en HNL-CLP wisselkoersen - 2026

CLP-HNL en HNL-CLP wisselkoersen - 2026

CLP-HNL en HNL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-HNL en HNL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0297 HNL

1 HNL = 33,643 CLP

1J 2J 3J

CLP tegen HNLHNL tegen CLP

Jan 2026

Datum	CLP-HNL	HNL-CLP
01 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 jan 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Datum	CLP-HNL	HNL-CLP
01 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 feb 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 feb 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Datum	CLP-HNL	HNL-CLP
01 mrt 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mrt 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mrt 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mrt 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mrt 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mrt 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mrt 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mrt 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mrt 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mrt 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mrt 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mrt 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mrt 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mrt 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mrt 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mrt 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mrt 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mrt 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mrt 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mrt 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mrt 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mrt 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mrt 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mrt 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mrt 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mrt 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mrt 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mrt 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mrt 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mrt 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mrt 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Datum	CLP-HNL	HNL-CLP
01 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 apr 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 apr 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 apr 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 apr 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 apr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP
29 apr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4846 CLP
30 apr 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0737 CLP

May 2026

Datum	CLP-HNL	HNL-CLP
01 mei 2026	1 CLP = 0.0295 HNL	1 HNL = 33.846 CLP

CLP-HNL en HNL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws