> CLP-HNL en HNL-CLP wisselkoersen - 2025

CLP-HNL en HNL-CLP wisselkoersen - 2025

CLP-HNL en HNL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-HNL en HNL-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,027 HNL

1 HNL = 37,0738 CLP

1J 2J 3J

CLP tegen HNLHNL tegen CLP

Jan 2025

Datum	CLP-HNL	HNL-CLP
01 jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 jan 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Datum	CLP-HNL	HNL-CLP
01 feb 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 feb 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 feb 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 feb 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 feb 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 feb 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 feb 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 feb 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 feb 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 feb 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Datum	CLP-HNL	HNL-CLP
01 mrt 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 mrt 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 mrt 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 mrt 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 mrt 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 mrt 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 mrt 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 mrt 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 mrt 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 mrt 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 mrt 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 mrt 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 mrt 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 mrt 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 mrt 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 mrt 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 mrt 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 mrt 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 mrt 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 mrt 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 mrt 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 mrt 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 mrt 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 mrt 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 mrt 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 mrt 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 mrt 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 mrt 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 mrt 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 mrt 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 mrt 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Datum	CLP-HNL	HNL-CLP
01 apr 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 apr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 apr 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP
05 apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
06 apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
07 apr 2025	1 CLP = 0.0261 HNL	1 HNL = 38.286 CLP
08 apr 2025	1 CLP = 0.026 HNL	1 HNL = 38.4503 CLP
09 apr 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6537 CLP
10 apr 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0351 CLP
11 apr 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1647 CLP
12 apr 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1067 CLP
13 apr 2025	1 CLP = 0.0261 HNL	1 HNL = 38.3087 CLP
14 apr 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7948 CLP
15 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2781 CLP
16 apr 2025	1 CLP = 0.0267 HNL	1 HNL = 37.4616 CLP
17 apr 2025	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
18 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
19 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
20 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
21 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
22 apr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0968 CLP
23 apr 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2551 CLP
24 apr 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3238 CLP
25 apr 2025	1 CLP = 0.0277 HNL	1 HNL = 36.078 CLP
26 apr 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
27 apr 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
28 apr 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0707 CLP
29 apr 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3486 CLP
30 apr 2025	1 CLP = 0.0273 HNL	1 HNL = 36.573 CLP

May 2025

Datum	CLP-HNL	HNL-CLP
01 mei 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4031 CLP
02 mei 2025	1 CLP = 0.0274 HNL	1 HNL = 36.486 CLP
03 mei 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
04 mei 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
05 mei 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4688 CLP
06 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2545 CLP
07 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1648 CLP
08 mei 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4739 CLP
09 mei 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9583 CLP
10 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.145 CLP
11 mei 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0114 CLP
12 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0601 CLP
13 mei 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4059 CLP
14 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1175 CLP
15 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1583 CLP
16 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
17 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
18 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
19 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1995 CLP
20 mei 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0265 CLP
21 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2327 CLP
22 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2609 CLP
23 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2058 CLP
24 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
25 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
26 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1186 CLP
27 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1212 CLP
28 mei 2025	1 CLP = 0.0278 HNL	1 HNL = 35.978 CLP
29 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
30 mei 2025	1 CLP = 0.0277 HNL	1 HNL = 36.049 CLP
31 mei 2025	1 CLP = 0.0276 HNL	1 HNL = 36.231 CLP

Jun 2025

Datum	CLP-HNL	HNL-CLP
01 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
02 jun 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2008 CLP
03 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0353 CLP
04 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0077 CLP
05 jun 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8302 CLP
06 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.6623 CLP
07 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
08 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
09 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.7338 CLP
10 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9167 CLP
11 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0281 CLP
12 jun 2025	1 CLP = 0.0279 HNL	1 HNL = 35.799 CLP
13 jun 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6096 CLP
14 jun 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP
15 jun 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP
16 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9271 CLP
17 jun 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8718 CLP
18 jun 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2147 CLP
19 jun 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1586 CLP
20 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9981 CLP
21 jun 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0433 CLP
22 jun 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0433 CLP
23 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0186 CLP
24 jun 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3166 CLP
25 jun 2025	1 CLP = 0.0279 HNL	1 HNL = 35.814 CLP
26 jun 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1033 CLP
27 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.664 CLP
28 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.658 CLP
29 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.658 CLP
30 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0005 CLP

Jul 2025

Datum	CLP-HNL	HNL-CLP
01 jul 2025	1 CLP = 0.028 HNL	1 HNL = 35.6534 CLP
02 jul 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5345 CLP
03 jul 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5714 CLP
04 jul 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5935 CLP

CLP-HNL en HNL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws