currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-HKD en HKD-CLP wisselkoersen - 2025

CLP-HKD en HKD-CLP wisselkoersen - 2025

CLP-HKD en HKD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-HKD en HKD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,0081 HKD
1 HKD = 123,8587 CLP
1J 2J 3J

Jan 2025

DatumCLP-HKDHKD-CLP
01 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 127.9401 CLP
02 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 128.2828 CLP
03 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3874 CLP
04 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9916 CLP
05 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9646 CLP
06 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3553 CLP
07 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.8488 CLP
08 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5826 CLP
09 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6632 CLP
10 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3106 CLP
11 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5924 CLP
12 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.6223 CLP
13 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.351 CLP
14 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.4566 CLP
15 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2091 CLP
16 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2178 CLP
17 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.3242 CLP
18 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.2033 CLP
19 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.212 CLP
20 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.84 CLP
21 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5234 CLP
22 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6178 CLP
23 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3593 CLP
24 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.567 CLP
25 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8331 CLP
26 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8453 CLP
27 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.7554 CLP
28 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0308 CLP
29 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.9503 CLP
30 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 127.255 CLP
31 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.4411 CLP

Feb 2025

DatumCLP-HKDHKD-CLP
01 feb 2025 1 CLP = 0.0079 HKD 1 HKD = 126.2115 CLP
02 feb 2025 1 CLP = 0.0079 HKD 1 HKD = 126.6986 CLP
03 feb 2025 1 CLP = 0.0078 HKD 1 HKD = 127.5471 CLP
04 feb 2025 1 CLP = 0.0079 HKD 1 HKD = 126.3491 CLP
05 feb 2025 1 CLP = 0.008 HKD 1 HKD = 124.5938 CLP
06 feb 2025 1 CLP = 0.008 HKD 1 HKD = 124.6954 CLP
07 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3536 CLP
08 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
09 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
10 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 123.6805 CLP
11 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 123.4013 CLP
12 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3601 CLP
13 feb 2025 1 CLP = 0.0081 HKD 1 HKD = 122.8784 CLP
14 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2133 CLP
15 feb 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
16 feb 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
17 feb 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1981 CLP
18 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2087 CLP
19 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3027 CLP
20 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8973 CLP
21 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3479 CLP
22 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
23 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
24 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.6855 CLP
25 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3243 CLP
26 feb 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9492 CLP
27 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5653 CLP
28 feb 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6421 CLP

Mar 2025

DatumCLP-HKDHKD-CLP
01 mrt 2025 1 CLP = 0.0081 HKD 1 HKD = 123.5936 CLP
02 mrt 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6514 CLP
03 mrt 2025 1 CLP = 0.0081 HKD 1 HKD = 123.0175 CLP
04 mrt 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1944 CLP
05 mrt 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3986 CLP
06 mrt 2025 1 CLP = 0.0083 HKD 1 HKD = 120.803 CLP
07 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5209 CLP
08 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3904 CLP
09 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3821 CLP
10 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4957 CLP
11 mrt 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6547 CLP
12 mrt 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3734 CLP
13 mrt 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0027 CLP
14 mrt 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4121 CLP
15 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5636 CLP
16 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5988 CLP
17 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6734 CLP
18 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8282 CLP
19 mrt 2025 1 CLP = 0.0085 HKD 1 HKD = 118.0019 CLP
20 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5592 CLP
21 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6391 CLP
22 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4328 CLP
23 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4639 CLP
24 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8055 CLP
25 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0207 CLP
26 mrt 2025 1 CLP = 0.0085 HKD 1 HKD = 118.1455 CLP
27 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 118.701 CLP
28 mrt 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4101 CLP
29 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
30 mrt 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
31 mrt 2025 1 CLP = 0.0082 HKD 1 HKD = 122.4803 CLP

Apr 2025

DatumCLP-HKDHKD-CLP
01 apr 2025 1 CLP = 0.0083 HKD 1 HKD = 120.8106 CLP
02 apr 2025 1 CLP = 0.0082 HKD 1 HKD = 121.707 CLP
03 apr 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3582 CLP
04 apr 2025 1 CLP = 0.0082 HKD 1 HKD = 122.0902 CLP

CLP-HKD en HKD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats