currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-GTQ en GTQ-CLP wisselkoersen - 2025

CLP-GTQ en GTQ-CLP wisselkoersen - 2025

CLP-GTQ en GTQ-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-GTQ en GTQ-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,008 GTQ
1 GTQ = 124,8804 CLP
1J 2J 3J

Jan 2025

DatumCLP-GTQGTQ-CLP
01 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 jan 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 jan 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

DatumCLP-GTQGTQ-CLP
01 feb 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 feb 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 feb 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 feb 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 feb 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 feb 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 feb 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 feb 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 feb 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 feb 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 feb 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 feb 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

DatumCLP-GTQGTQ-CLP
01 mrt 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 mrt 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 mrt 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 mrt 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 mrt 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 mrt 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 mrt 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 mrt 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 mrt 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 mrt 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

DatumCLP-GTQGTQ-CLP
01 apr 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 apr 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 apr 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 apr 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP
05 apr 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.2923 CLP

CLP-GTQ en GTQ-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats