> CLP-GTQ en GTQ-CLP wisselkoersen - 2025

CLP-GTQ en GTQ-CLP wisselkoersen - 2025

CLP-GTQ en GTQ-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-GTQ en GTQ-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0081 GTQ

1 GTQ = 124,0391 CLP

1J 2J 3J

CLP tegen GTQGTQ tegen CLP

Jan 2025

Datum	CLP-GTQ	GTQ-CLP
01 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.9778 CLP
02 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.3001 CLP
03 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4296 CLP
04 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
05 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
06 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2056 CLP
07 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7437 CLP
08 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4782 CLP
09 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.7307 CLP
10 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4606 CLP
11 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
12 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
13 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4637 CLP
14 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.5275 CLP
15 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.3567 CLP
16 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2848 CLP
17 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4178 CLP
18 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
19 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
20 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7226 CLP
21 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.6725 CLP
22 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4878 CLP
23 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.3021 CLP
24 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5009 CLP
25 jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
26 jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
27 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5588 CLP
28 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9294 CLP
29 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7769 CLP
30 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.1691 CLP
31 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4288 CLP

Feb 2025

Datum	CLP-GTQ	GTQ-CLP
01 feb 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.1676 CLP
02 feb 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4782 CLP
03 feb 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.5255 CLP
04 feb 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2958 CLP
05 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.4498 CLP
06 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.5491 CLP
07 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.1736 CLP
08 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
09 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
10 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6008 CLP
11 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.5173 CLP
12 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.4328 CLP
13 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.2704 CLP
14 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1825 CLP
15 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
16 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
17 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.212 CLP
18 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1288 CLP
19 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2603 CLP
20 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8689 CLP
21 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1288 CLP
22 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
23 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
24 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.587 CLP
25 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.444 CLP
26 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9208 CLP
27 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5398 CLP
28 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6736 CLP

Mar 2025

Datum	CLP-GTQ	GTQ-CLP
01 mrt 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6644 CLP
02 mrt 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7093 CLP
03 mrt 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.0425 CLP
04 mrt 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0802 CLP
05 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4995 CLP
06 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7092 CLP
07 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3666 CLP
08 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3629 CLP
09 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.135 CLP
10 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4282 CLP
11 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5552 CLP
12 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.2151 CLP
13 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9934 CLP
14 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3828 CLP
15 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.863 CLP
16 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.6574 CLP
17 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5608 CLP
18 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7938 CLP
19 mrt 2025	1 CLP = 0.0084 GTQ	1 GTQ = 118.979 CLP
20 mrt 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.5999 CLP
21 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.7207 CLP
22 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.8085 CLP
23 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5421 CLP
24 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.8832 CLP
25 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.0962 CLP
26 mrt 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.0819 CLP
27 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7838 CLP
28 mrt 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4288 CLP
29 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4683 CLP
30 mrt 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4164 CLP
31 mrt 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.5065 CLP

Apr 2025

Datum	CLP-GTQ	GTQ-CLP
01 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.8632 CLP
02 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.799 CLP
03 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6079 CLP
04 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.7385 CLP
05 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0483 CLP
06 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0483 CLP
07 apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.9051 CLP
08 apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7131 CLP
09 apr 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.8425 CLP
10 apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2852 CLP
11 apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9769 CLP
12 apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.0043 CLP
13 apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.8068 CLP
14 apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.0744 CLP
15 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.34 CLP
16 apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.0167 CLP
17 apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 125.8384 CLP
18 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6357 CLP
19 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6358 CLP
20 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6358 CLP
21 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6357 CLP
22 apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.8422 CLP
23 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0201 CLP
24 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2717 CLP
25 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4361 CLP
26 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3998 CLP
27 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3998 CLP
28 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4157 CLP
29 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4771 CLP
30 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2429 CLP

May 2025

Datum	CLP-GTQ	GTQ-CLP
01 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6674 CLP
02 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0291 CLP
03 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.001 CLP
04 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.001 CLP
05 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9804 CLP
06 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3015 CLP
07 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1122 CLP
08 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1633 CLP
09 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4609 CLP
10 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4778 CLP
11 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5864 CLP
12 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7921 CLP
13 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1283 CLP
14 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2634 CLP
15 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4005 CLP
16 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3733 CLP
17 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
18 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
19 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6728 CLP
20 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1446 CLP
21 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8652 CLP
22 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9592 CLP
23 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.7764 CLP
24 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8524 CLP
25 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8524 CLP
26 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5304 CLP
27 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6188 CLP
28 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0224 CLP
29 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5032 CLP
30 mei 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2941 CLP
31 mei 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9117 CLP

Jun 2025

Datum	CLP-GTQ	GTQ-CLP
01 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7271 CLP
02 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8111 CLP
03 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2532 CLP
04 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0808 CLP
05 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5891 CLP
06 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.0194 CLP
07 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.023 CLP
08 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.023 CLP
09 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3018 CLP
10 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9386 CLP
11 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
12 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5837 CLP
13 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.9421 CLP
14 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.035 CLP
15 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.035 CLP
16 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0101 CLP
17 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9519 CLP
18 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1205 CLP
19 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8314 CLP
20 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3268 CLP
21 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4828 CLP
22 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4828 CLP
23 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2688 CLP
24 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.3564 CLP
25 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.6291 CLP
26 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6271 CLP

CLP-GTQ en GTQ-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws