> CLP-GIP en GIP-CLP wisselkoersen - 2025

CLP-GIP en GIP-CLP wisselkoersen - 2025

CLP-GIP en GIP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-GIP en GIP-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0008 GIP

1 GIP = 1235,7255 CLP

1J 2J 3J

CLP tegen GIPGIP tegen CLP

Jan 2025

Datum	CLP-GIP	GIP-CLP
01 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1254.8894 CLP
02 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1259.637 CLP
03 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1270.9256 CLP
04 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1276.3926 CLP
05 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1276.3926 CLP
06 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1269.4978 CLP
07 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1274.9652 CLP
08 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1272.807 CLP
09 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1264.0571 CLP
10 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1271.0898 CLP
11 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1274.5748 CLP
12 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1274.5748 CLP
13 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1229.1904 CLP
14 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1223.8287 CLP
15 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1221.6686 CLP
16 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1222.0206 CLP
17 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1232.2681 CLP
18 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1230.9786 CLP
19 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1230.9786 CLP
20 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1227.0844 CLP
21 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1224.4606 CLP
22 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1216.1927 CLP
23 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1204.6061 CLP
24 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1196.9716 CLP
25 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1189.848 CLP
26 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1189.848 CLP
27 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.2338 CLP
28 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1201.6827 CLP
29 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1200.9055 CLP
30 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1203.795 CLP
31 jan 2025	1 CLP = 0.0008 GIP	1 GIP = 1196.4003 CLP

Feb 2025

Datum	CLP-GIP	GIP-CLP
01 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1193.949 CLP
02 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.8401 CLP
03 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1206.9774 CLP
04 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1194.6508 CLP
05 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1178.0669 CLP
06 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1178.8548 CLP
07 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1166.6064 CLP
08 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1167.2792 CLP
09 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1167.2792 CLP
10 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1169.8947 CLP
11 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1167.6724 CLP
12 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1166.6283 CLP
13 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1190.9098 CLP
14 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1183.7205 CLP
15 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1171.9463 CLP
16 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1171.9463 CLP
17 feb 2025	1 CLP = 0.0009 GIP	1 GIP = 1173.3162 CLP
18 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.3679 CLP
19 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1199.4081 CLP
20 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1191.791 CLP
21 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1192.1894 CLP
22 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1193.6789 CLP
23 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1192.7652 CLP
24 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1195.0667 CLP
25 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1192.2362 CLP
26 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1189.3005 CLP
27 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1199.6654 CLP
28 feb 2025	1 CLP = 0.0008 GIP	1 GIP = 1204.4942 CLP

Mar 2025

Datum	CLP-GIP	GIP-CLP
01 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1210.2498 CLP
02 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1199.8774 CLP
03 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1203.3824 CLP
04 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1207.1086 CLP
05 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1200.5963 CLP
06 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1207.5077 CLP
07 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1197.7227 CLP
08 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.0129 CLP
09 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.0129 CLP
10 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.815 CLP
11 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1209.7143 CLP
12 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1210.7733 CLP
13 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1219.3909 CLP
14 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1211.5144 CLP
15 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1200.7085 CLP
16 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1202.4632 CLP
17 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1203.2496 CLP
18 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1198.8239 CLP
19 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1190.6527 CLP
20 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1194.6816 CLP
21 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1206.4687 CLP
22 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1197.6276 CLP
23 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1199.5292 CLP
24 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1194.2714 CLP
25 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1194.8274 CLP
26 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1189.3705 CLP
27 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1189.5008 CLP
28 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1214.2057 CLP
29 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1202.4791 CLP
30 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1202.6578 CLP
31 mrt 2025	1 CLP = 0.0008 GIP	1 GIP = 1233.2981 CLP

Apr 2025

Datum	CLP-GIP	GIP-CLP
01 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1217.7163 CLP
02 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1220.883 CLP
03 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1234.8195 CLP
04 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1259.3575 CLP
05 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1235.2317 CLP
06 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1233.7009 CLP
07 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1265.3645 CLP
08 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1254.215 CLP
09 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1277.4074 CLP
10 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1254.098 CLP
11 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1277.6974 CLP
12 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1285.655 CLP
13 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1288.7921 CLP
14 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1268.2823 CLP
15 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1274.3242 CLP
16 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1283.2649 CLP
17 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1283.1047 CLP
18 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1282.0322 CLP
19 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1284.1391 CLP
20 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1284.9913 CLP
21 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1285.4412 CLP
22 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1286.8249 CLP
23 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1257.1487 CLP
24 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1247.5087 CLP
25 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1244.2105 CLP
26 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1246.2196 CLP
27 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1244.8563 CLP
28 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1245.3524 CLP
29 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1262.9369 CLP
30 apr 2025	1 CLP = 0.0008 GIP	1 GIP = 1271.2491 CLP

May 2025

Datum	CLP-GIP	GIP-CLP
01 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1263.954 CLP
02 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1257.9851 CLP
03 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1261.1103 CLP
04 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1260.2246 CLP
05 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1256.1051 CLP
06 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1250.2896 CLP
07 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1255.8475 CLP
08 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1263.2775 CLP
09 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1240.5313 CLP
10 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1243.534 CLP
11 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1243.6594 CLP
12 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1243.7129 CLP
13 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1248.1989 CLP
14 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1248.7602 CLP
15 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1251.6154 CLP
16 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1248.1565 CLP
17 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1249.2622 CLP
18 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1251.627 CLP
19 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1250.5794 CLP
20 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1251.6242 CLP
21 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1260.8597 CLP
22 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1267.5381 CLP
23 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1265.602 CLP
24 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1271.7449 CLP
25 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1273.8076 CLP
26 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1269.1313 CLP
27 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1275.8448 CLP
28 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1265.6527 CLP
29 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1266.8618 CLP
30 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1266.0618 CLP
31 mei 2025	1 CLP = 0.0008 GIP	1 GIP = 1270.5949 CLP

Jun 2025

Datum	CLP-GIP	GIP-CLP
01 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1257.4413 CLP
02 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1269.3945 CLP
03 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1272.5879 CLP
04 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1267.8594 CLP
05 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1267.7849 CLP
06 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1263.1661 CLP
07 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1260.5434 CLP
08 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1261.3246 CLP
09 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1261.4962 CLP
10 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1270.3402 CLP
11 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1270.2672 CLP
12 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1266.2879 CLP
13 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1263.8074 CLP
14 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1258.7562 CLP
15 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1256.8549 CLP
16 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1272.9202 CLP
17 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1273.1283 CLP
18 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1277.1748 CLP
19 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1270.5624 CLP
20 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1263.3808 CLP
21 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1267.1025 CLP
22 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1266.1041 CLP
23 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1266.0225 CLP
24 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1278.7527 CLP
25 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1273.2962 CLP
26 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1286.2282 CLP
27 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1280.9972 CLP
28 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1277.2794 CLP
29 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1277.5635 CLP
30 jun 2025	1 CLP = 0.0008 GIP	1 GIP = 1287.5536 CLP

Jul 2025

Datum	CLP-GIP	GIP-CLP
01 jul 2025	1 CLP = 0.0008 GIP	1 GIP = 1278.6815 CLP
02 jul 2025	1 CLP = 0.0008 GIP	1 GIP = 1274.3093 CLP
03 jul 2025	1 CLP = 0.0008 GIP	1 GIP = 1266.1734 CLP
04 jul 2025	1 CLP = 0.0008 GIP	1 GIP = 1269.2074 CLP

CLP-GIP en GIP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws