> CLP-GHS en GHS-CLP wisselkoersen - 2025

CLP-GHS en GHS-CLP wisselkoersen - 2025

CLP-GHS en GHS-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-GHS en GHS-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0156 GHS

1 GHS = 64,0906 CLP

1J 2J 3J

CLP tegen GHSGHS tegen CLP

Jan 2025

Datum	CLP-GHS	GHS-CLP
01 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 jan 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 jan 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 jan 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Datum	CLP-GHS	GHS-CLP
01 feb 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 feb 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 feb 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 feb 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 feb 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 feb 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Datum	CLP-GHS	GHS-CLP
01 mrt 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mrt 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mrt 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mrt 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mrt 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mrt 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mrt 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mrt 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mrt 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mrt 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mrt 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mrt 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mrt 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mrt 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mrt 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mrt 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mrt 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mrt 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Datum	CLP-GHS	GHS-CLP
01 apr 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP
05 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
06 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
07 apr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.1968 CLP
08 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.5841 CLP
09 apr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.6068 CLP
10 apr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.3831 CLP
11 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.686 CLP
12 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6962 CLP
13 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.7445 CLP
14 apr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.8901 CLP
15 apr 2025	1 CLP = 0.016 GHS	1 GHS = 62.3498 CLP
16 apr 2025	1 CLP = 0.016 GHS	1 GHS = 62.679 CLP
17 apr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.7342 CLP
18 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1568 CLP
19 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
20 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
21 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1581 CLP
22 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2526 CLP
23 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0343 CLP
24 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1566 CLP
25 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6243 CLP
26 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
27 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
28 apr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4941 CLP
29 apr 2025	1 CLP = 0.0152 GHS	1 GHS = 65.9625 CLP
30 apr 2025	1 CLP = 0.015 GHS	1 GHS = 66.6034 CLP

May 2025

Datum	CLP-GHS	GHS-CLP
01 mei 2025	1 CLP = 0.0151 GHS	1 GHS = 66.2924 CLP
02 mei 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4413 CLP
03 mei 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
04 mei 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
05 mei 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1388 CLP
06 mei 2025	1 CLP = 0.0143 GHS	1 GHS = 69.87 CLP
07 mei 2025	1 CLP = 0.0142 GHS	1 GHS = 70.2448 CLP
08 mei 2025	1 CLP = 0.0139 GHS	1 GHS = 71.7844 CLP
09 mei 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0488 CLP
10 mei 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0245 CLP
11 mei 2025	1 CLP = 0.0141 GHS	1 GHS = 71.088 CLP
12 mei 2025	1 CLP = 0.0138 GHS	1 GHS = 72.3388 CLP
13 mei 2025	1 CLP = 0.0134 GHS	1 GHS = 74.3673 CLP
14 mei 2025	1 CLP = 0.0133 GHS	1 GHS = 75.1439 CLP
15 mei 2025	1 CLP = 0.0132 GHS	1 GHS = 75.5337 CLP
16 mei 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7696 CLP
17 mei 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
18 mei 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
19 mei 2025	1 CLP = 0.0131 GHS	1 GHS = 76.5742 CLP
20 mei 2025	1 CLP = 0.0131 GHS	1 GHS = 76.497 CLP

CLP-GHS en GHS-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws