> CLP-GEL en GEL-CLP wisselkoersen - 2026

CLP-GEL en GEL-CLP wisselkoersen - 2026

CLP-GEL en GEL-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-GEL en GEL-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,003 GEL

1 GEL = 330,4957 CLP

1J 2J 3J

CLP tegen GELGEL tegen CLP

Jan 2026

Datum	CLP-GEL	GEL-CLP
01 jan 2026	1 CLP = 0.003 GEL	1 GEL = 334.0069 CLP
02 jan 2026	1 CLP = 0.003 GEL	1 GEL = 333.635 CLP
03 jan 2026	1 CLP = 0.003 GEL	1 GEL = 336.9624 CLP
04 jan 2026	1 CLP = 0.003 GEL	1 GEL = 336.9624 CLP
05 jan 2026	1 CLP = 0.003 GEL	1 GEL = 335.9068 CLP
06 jan 2026	1 CLP = 0.003 GEL	1 GEL = 335.0354 CLP
07 jan 2026	1 CLP = 0.003 GEL	1 GEL = 331.9105 CLP
08 jan 2026	1 CLP = 0.003 GEL	1 GEL = 333.4462 CLP
09 jan 2026	1 CLP = 0.003 GEL	1 GEL = 334.2173 CLP
10 jan 2026	1 CLP = 0.003 GEL	1 GEL = 332.1399 CLP
11 jan 2026	1 CLP = 0.003 GEL	1 GEL = 332.1399 CLP
12 jan 2026	1 CLP = 0.003 GEL	1 GEL = 331.1401 CLP
13 jan 2026	1 CLP = 0.003 GEL	1 GEL = 330.2872 CLP
14 jan 2026	1 CLP = 0.003 GEL	1 GEL = 329.7027 CLP
15 jan 2026	1 CLP = 0.003 GEL	1 GEL = 329.7785 CLP
16 jan 2026	1 CLP = 0.003 GEL	1 GEL = 328.3385 CLP
17 jan 2026	1 CLP = 0.003 GEL	1 GEL = 329.5768 CLP
18 jan 2026	1 CLP = 0.003 GEL	1 GEL = 329.5768 CLP
19 jan 2026	1 CLP = 0.003 GEL	1 GEL = 329.9103 CLP
20 jan 2026	1 CLP = 0.003 GEL	1 GEL = 330.7472 CLP
21 jan 2026	1 CLP = 0.003 GEL	1 GEL = 327.9839 CLP
22 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 325.6173 CLP
23 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 324.285 CLP
24 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 323.5739 CLP
25 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 323.5739 CLP
26 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 321.0683 CLP
27 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 321.2759 CLP
28 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 318.6721 CLP
29 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 318.97 CLP
30 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 319.417 CLP
31 jan 2026	1 CLP = 0.0031 GEL	1 GEL = 321.4907 CLP

Feb 2026

Datum	CLP-GEL	GEL-CLP
01 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 321.4907 CLP
02 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 321.645 CLP
03 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 319.5425 CLP
04 feb 2026	1 CLP = 0.0032 GEL	1 GEL = 317.3931 CLP
05 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 320.8633 CLP
06 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 320.3834 CLP
07 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 319.4351 CLP
08 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 319.4351 CLP
09 feb 2026	1 CLP = 0.0032 GEL	1 GEL = 317.4466 CLP
10 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 317.5767 CLP
11 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 317.4818 CLP
12 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 317.8926 CLP
13 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 319.5442 CLP
14 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 322.5761 CLP
15 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 322.5761 CLP
16 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 322.4409 CLP
17 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 323.1762 CLP
18 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 323.9545 CLP
19 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 323.2754 CLP
20 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 323.3896 CLP
21 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 324.0714 CLP
22 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 324.0714 CLP
23 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 324.8725 CLP
24 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 324.1798 CLP
25 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 322.9221 CLP
26 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 320.647 CLP
27 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 323.9295 CLP
28 feb 2026	1 CLP = 0.0031 GEL	1 GEL = 325.9452 CLP

Mar 2026

Datum	CLP-GEL	GEL-CLP
01 mrt 2026	1 CLP = 0.0031 GEL	1 GEL = 325.9452 CLP
02 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 328.4445 CLP
03 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 328.8 CLP
04 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 330.7636 CLP
05 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 333.07 CLP
06 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 337.1468 CLP
07 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 334.4502 CLP
08 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 334.4502 CLP
09 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 337.289 CLP
10 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 330.8852 CLP
11 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 331.2513 CLP
12 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 331.153 CLP
13 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 335.4307 CLP
14 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 335.9265 CLP
15 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 335.9265 CLP
16 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 334.3937 CLP
17 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 333.1399 CLP
18 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 334.7807 CLP
19 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 339.4793 CLP
20 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 337.8889 CLP
21 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8183 CLP
22 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8183 CLP
23 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 339.6752 CLP
24 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 337.4045 CLP
25 mrt 2026	1 CLP = 0.003 GEL	1 GEL = 338.2289 CLP
26 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 342.2545 CLP
27 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 345.3107 CLP
28 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 345.1961 CLP
29 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 345.1961 CLP
30 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 344.8369 CLP
31 mrt 2026	1 CLP = 0.0029 GEL	1 GEL = 346.6058 CLP

Apr 2026

Datum	CLP-GEL	GEL-CLP
01 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 343.2744 CLP
02 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 341.145 CLP
03 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 341.5292 CLP
04 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 342.36 CLP
05 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 342.36 CLP
06 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 340.1317 CLP
07 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8495 CLP
08 apr 2026	1 CLP = 0.0029 GEL	1 GEL = 341.917 CLP
09 apr 2026	1 CLP = 0.003 GEL	1 GEL = 334.3538 CLP
10 apr 2026	1 CLP = 0.003 GEL	1 GEL = 331.1929 CLP
11 apr 2026	1 CLP = 0.003 GEL	1 GEL = 331.8639 CLP
12 apr 2026	1 CLP = 0.003 GEL	1 GEL = 331.8639 CLP
13 apr 2026	1 CLP = 0.003 GEL	1 GEL = 333.7376 CLP
14 apr 2026	1 CLP = 0.003 GEL	1 GEL = 332.3214 CLP
15 apr 2026	1 CLP = 0.003 GEL	1 GEL = 330.2541 CLP
16 apr 2026	1 CLP = 0.003 GEL	1 GEL = 329.103 CLP
17 apr 2026	1 CLP = 0.003 GEL	1 GEL = 328.8827 CLP
18 apr 2026	1 CLP = 0.003 GEL	1 GEL = 328.6499 CLP
19 apr 2026	1 CLP = 0.0031 GEL	1 GEL = 324.2364 CLP
20 apr 2026	1 CLP = 0.0031 GEL	1 GEL = 325.6388 CLP
21 apr 2026	1 CLP = 0.003 GEL	1 GEL = 328.5142 CLP
22 apr 2026	1 CLP = 0.003 GEL	1 GEL = 331.706 CLP
23 apr 2026	1 CLP = 0.003 GEL	1 GEL = 330.9085 CLP
24 apr 2026	1 CLP = 0.003 GEL	1 GEL = 334.1002 CLP
25 apr 2026	1 CLP = 0.003 GEL	1 GEL = 334.5069 CLP
26 apr 2026	1 CLP = 0.003 GEL	1 GEL = 334.5069 CLP
27 apr 2026	1 CLP = 0.003 GEL	1 GEL = 333.5399 CLP
28 apr 2026	1 CLP = 0.003 GEL	1 GEL = 334.2236 CLP
29 apr 2026	1 CLP = 0.003 GEL	1 GEL = 330.3733 CLP
30 apr 2026	1 CLP = 0.003 GEL	1 GEL = 336.8551 CLP

CLP-GEL en GEL-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws