> CLP-FJD en FJD-CLP wisselkoersen - 2025

CLP-FJD en FJD-CLP wisselkoersen - 2025

CLP-FJD en FJD-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-FJD en FJD-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0024 FJD

1 FJD = 417,3207 CLP

1J 2J 3J

CLP tegen FJDFJD tegen CLP

Jan 2025

Datum	CLP-FJD	FJD-CLP
01 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Datum	CLP-FJD	FJD-CLP
01 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 feb 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 feb 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Datum	CLP-FJD	FJD-CLP
01 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mrt 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mrt 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Datum	CLP-FJD	FJD-CLP
01 apr 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 apr 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 apr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 apr 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Datum	CLP-FJD	FJD-CLP
01 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 mei 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Datum	CLP-FJD	FJD-CLP
01 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
15 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
16 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0796 CLP
17 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2249 CLP
18 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 420.3001 CLP
19 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0509 CLP
20 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3843 CLP
21 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
22 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
23 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1233 CLP
24 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9428 CLP
25 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7963 CLP
26 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 421.3555 CLP
27 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7076 CLP
28 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
29 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
30 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 419.9131 CLP

Jul 2025

Datum	CLP-FJD	FJD-CLP
01 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 417.6571 CLP
02 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.178 CLP
03 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7544 CLP
04 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.3609 CLP

CLP-FJD en FJD-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws