currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-EUR en EUR-CLP wisselkoersen - 2024

CLP-EUR en EUR-CLP wisselkoersen - 2024

CLP-EUR en EUR-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-EUR en EUR-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CLP = 0,001 EUR
1 EUR = 1019,7594 CLP
1J 2J 3J

Jan 2024

DatumCLP-EUREUR-CLP
01 jan 2024 1 CLP = 0.001 EUR 1 EUR = 978.426 CLP
02 jan 2024 1 CLP = 0.001 EUR 1 EUR = 960.2424 CLP
03 jan 2024 1 CLP = 0.001 EUR 1 EUR = 966.0158 CLP
04 jan 2024 1 CLP = 0.001 EUR 1 EUR = 964.5445 CLP
05 jan 2024 1 CLP = 0.001 EUR 1 EUR = 981.1062 CLP
06 jan 2024 1 CLP = 0.001 EUR 1 EUR = 973.812 CLP
07 jan 2024 1 CLP = 0.001 EUR 1 EUR = 973.812 CLP
08 jan 2024 1 CLP = 0.001 EUR 1 EUR = 985.9361 CLP
09 jan 2024 1 CLP = 0.001 EUR 1 EUR = 994.1988 CLP
10 jan 2024 1 CLP = 0.001 EUR 1 EUR = 1002.3758 CLP
11 jan 2024 1 CLP = 0.001 EUR 1 EUR = 1003.4993 CLP
12 jan 2024 1 CLP = 0.001 EUR 1 EUR = 1000.651 CLP
13 jan 2024 1 CLP = 0.001 EUR 1 EUR = 995.9737 CLP
14 jan 2024 1 CLP = 0.001 EUR 1 EUR = 995.9737 CLP
15 jan 2024 1 CLP = 0.001 EUR 1 EUR = 998.4892 CLP
16 jan 2024 1 CLP = 0.001 EUR 1 EUR = 994.316 CLP
17 jan 2024 1 CLP = 0.001 EUR 1 EUR = 1005.694 CLP
18 jan 2024 1 CLP = 0.001 EUR 1 EUR = 999.8712 CLP
19 jan 2024 1 CLP = 0.001 EUR 1 EUR = 991.3292 CLP
20 jan 2024 1 CLP = 0.001 EUR 1 EUR = 991.1681 CLP
21 jan 2024 1 CLP = 0.001 EUR 1 EUR = 991.1681 CLP
22 jan 2024 1 CLP = 0.001 EUR 1 EUR = 986.6931 CLP
23 jan 2024 1 CLP = 0.001 EUR 1 EUR = 986.7788 CLP
24 jan 2024 1 CLP = 0.001 EUR 1 EUR = 993.4581 CLP
25 jan 2024 1 CLP = 0.001 EUR 1 EUR = 992.8094 CLP
26 jan 2024 1 CLP = 0.001 EUR 1 EUR = 989.5943 CLP
27 jan 2024 1 CLP = 0.001 EUR 1 EUR = 986.1294 CLP
28 jan 2024 1 CLP = 0.001 EUR 1 EUR = 986.1294 CLP
29 jan 2024 1 CLP = 0.001 EUR 1 EUR = 999.4207 CLP
30 jan 2024 1 CLP = 0.001 EUR 1 EUR = 1010.4444 CLP
31 jan 2024 1 CLP = 0.001 EUR 1 EUR = 1012.0636 CLP

Feb 2024

DatumCLP-EUREUR-CLP
01 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1011.9456 CLP
02 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1014.9956 CLP
03 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1014.5065 CLP
04 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1014.5065 CLP
05 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1027.3665 CLP
06 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1024.2247 CLP
07 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1019.2599 CLP
08 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1026.0916 CLP
09 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1041.8031 CLP
10 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1045.668 CLP
11 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1045.668 CLP
12 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1042.7673 CLP
13 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1047.1797 CLP
14 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1034.1726 CLP
15 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1033.4149 CLP
16 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1043.6349 CLP
17 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1046.9402 CLP
18 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1039.1696 CLP
19 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1048.3798 CLP
20 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1041.4876 CLP
21 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1043.3568 CLP
22 feb 2024 1 CLP = 0.001 EUR 1 EUR = 1050.5706 CLP
23 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1063.0401 CLP
24 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1060.2805 CLP
25 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1060.2805 CLP
26 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1070.3485 CLP
27 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1068.7402 CLP
28 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1059.5976 CLP
29 feb 2024 1 CLP = 0.0009 EUR 1 EUR = 1059.8816 CLP

Mar 2024

DatumCLP-EUREUR-CLP
01 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1045.2521 CLP
02 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1040.1706 CLP
03 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1040.1706 CLP
04 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1053.7404 CLP
05 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1056.5893 CLP
06 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1060.3653 CLP
07 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1073.5412 CLP
08 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1061.8048 CLP
09 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1057.6797 CLP
10 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1057.6797 CLP
11 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1055.903 CLP
12 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1052.6393 CLP
13 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1047.088 CLP
14 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1034.3493 CLP
15 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1021.2083 CLP
16 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1022.4284 CLP
17 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1022.4284 CLP
18 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1029.4451 CLP
19 mrt 2024 1 CLP = 0.001 EUR 1 EUR = 1037.4196 CLP
20 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1060.8602 CLP
21 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1055.9696 CLP
22 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1059.2451 CLP
23 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1061.3233 CLP
24 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1061.3233 CLP
25 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1059.8518 CLP
26 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1061.4026 CLP
27 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1060.4988 CLP
28 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1061.02 CLP
29 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1058.819 CLP
30 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1057.4852 CLP
31 mrt 2024 1 CLP = 0.0009 EUR 1 EUR = 1057.4852 CLP

Apr 2024

DatumCLP-EUREUR-CLP
01 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1050.981 CLP
02 apr 2024 1 CLP = 0.0009 EUR 1 EUR = 1058.279 CLP
03 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1048.911 CLP
04 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1032.8677 CLP
05 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1021.1168 CLP
06 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1019.4652 CLP
07 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1019.4652 CLP
08 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1030.3333 CLP
09 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1026.6226 CLP
10 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1023.1061 CLP
11 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1024.6496 CLP
12 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1017.9495 CLP
13 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1028.7254 CLP
14 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1018.0131 CLP
15 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1030.5553 CLP
16 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1044.0731 CLP
17 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1041.8392 CLP
18 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1042.9015 CLP
19 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1032.5069 CLP
20 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1027.4862 CLP
21 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1027.4862 CLP
22 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1016.6399 CLP
23 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1015.7192 CLP
24 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1021.637 CLP
25 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1019.2611 CLP
26 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1015.8744 CLP
27 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1018.8569 CLP
28 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1018.8569 CLP
29 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1016.2635 CLP
30 apr 2024 1 CLP = 0.001 EUR 1 EUR = 1011.7446 CLP

May 2024

DatumCLP-EUREUR-CLP
01 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1024.9899 CLP
02 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1027.5231 CLP
03 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1014.3861 CLP
04 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1015.0093 CLP
05 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1015.0093 CLP
06 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1009.3772 CLP
07 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1001.3888 CLP
08 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1005.226 CLP
09 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1006.6647 CLP
10 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1001.5142 CLP
11 mei 2024 1 CLP = 0.001 EUR 1 EUR = 1005.8252 CLP
12 mei 2024 1 CLP = 0.001 EUR 1 EUR = 997.343 CLP
13 mei 2024 1 CLP = 0.001 EUR 1 EUR = 997.4639 CLP
14 mei 2024 1 CLP = 0.001 EUR 1 EUR = 995.5559 CLP
15 mei 2024 1 CLP = 0.001 EUR 1 EUR = 990.2691 CLP
16 mei 2024 1 CLP = 0.001 EUR 1 EUR = 981.6871 CLP
17 mei 2024 1 CLP = 0.001 EUR 1 EUR = 974.8326 CLP
18 mei 2024 1 CLP = 0.001 EUR 1 EUR = 974.5002 CLP
19 mei 2024 1 CLP = 0.001 EUR 1 EUR = 974.5002 CLP
20 mei 2024 1 CLP = 0.001 EUR 1 EUR = 969.0128 CLP
21 mei 2024 1 CLP = 0.001 EUR 1 EUR = 966.4899 CLP
22 mei 2024 1 CLP = 0.001 EUR 1 EUR = 962.0374 CLP
23 mei 2024 1 CLP = 0.001 EUR 1 EUR = 986.3228 CLP
24 mei 2024 1 CLP = 0.001 EUR 1 EUR = 986.036 CLP
25 mei 2024 1 CLP = 0.001 EUR 1 EUR = 986.4692 CLP
26 mei 2024 1 CLP = 0.001 EUR 1 EUR = 986.4692 CLP
27 mei 2024 1 CLP = 0.001 EUR 1 EUR = 979.8141 CLP
28 mei 2024 1 CLP = 0.001 EUR 1 EUR = 978.7755 CLP
29 mei 2024 1 CLP = 0.001 EUR 1 EUR = 975.994 CLP
30 mei 2024 1 CLP = 0.001 EUR 1 EUR = 988.0435 CLP
31 mei 2024 1 CLP = 0.001 EUR 1 EUR = 996.071 CLP

Jun 2024

DatumCLP-EUREUR-CLP
01 jun 2024 1 CLP = 0.001 EUR 1 EUR = 996.1716 CLP
02 jun 2024 1 CLP = 0.001 EUR 1 EUR = 996.1716 CLP
03 jun 2024 1 CLP = 0.001 EUR 1 EUR = 995.989 CLP
04 jun 2024 1 CLP = 0.001 EUR 1 EUR = 985.4596 CLP
05 jun 2024 1 CLP = 0.001 EUR 1 EUR = 984.2619 CLP
06 jun 2024 1 CLP = 0.001 EUR 1 EUR = 989.1007 CLP
07 jun 2024 1 CLP = 0.001 EUR 1 EUR = 990.3254 CLP
08 jun 2024 1 CLP = 0.001 EUR 1 EUR = 988.3448 CLP
09 jun 2024 1 CLP = 0.001 EUR 1 EUR = 988.3448 CLP
10 jun 2024 1 CLP = 0.001 EUR 1 EUR = 989.3189 CLP
11 jun 2024 1 CLP = 0.001 EUR 1 EUR = 991.8131 CLP
12 jun 2024 1 CLP = 0.001 EUR 1 EUR = 993.9769 CLP
13 jun 2024 1 CLP = 0.001 EUR 1 EUR = 988.5842 CLP
14 jun 2024 1 CLP = 0.001 EUR 1 EUR = 982.0933 CLP
15 jun 2024 1 CLP = 0.001 EUR 1 EUR = 981.6241 CLP
16 jun 2024 1 CLP = 0.001 EUR 1 EUR = 981.6241 CLP
17 jun 2024 1 CLP = 0.001 EUR 1 EUR = 993.9265 CLP
18 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1003.7504 CLP
19 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1003.7729 CLP
20 jun 2024 1 CLP = 0.001 EUR 1 EUR = 998.5309 CLP
21 jun 2024 1 CLP = 0.001 EUR 1 EUR = 996.2222 CLP
22 jun 2024 1 CLP = 0.001 EUR 1 EUR = 995.458 CLP
23 jun 2024 1 CLP = 0.001 EUR 1 EUR = 995.458 CLP
24 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1010.257 CLP
25 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1014.7654 CLP
26 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1006.346 CLP
27 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1017.8057 CLP
28 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1019.3848 CLP
29 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1015.2221 CLP
30 jun 2024 1 CLP = 0.001 EUR 1 EUR = 1023.8617 CLP

Jul 2024

DatumCLP-EUREUR-CLP
01 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1009.9368 CLP
02 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1014.8497 CLP
03 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1015.9251 CLP
04 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1014.9637 CLP
05 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1008.73 CLP
06 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1011.9857 CLP
07 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1011.9857 CLP
08 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1015.117 CLP
09 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1017.402 CLP
10 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1005.4234 CLP
11 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1007.2249 CLP
12 jul 2024 1 CLP = 0.001 EUR 1 EUR = 993.7711 CLP
13 jul 2024 1 CLP = 0.001 EUR 1 EUR = 989.2829 CLP
14 jul 2024 1 CLP = 0.001 EUR 1 EUR = 995.7041 CLP
15 jul 2024 1 CLP = 0.001 EUR 1 EUR = 987.3691 CLP
16 jul 2024 1 CLP = 0.001 EUR 1 EUR = 991.1535 CLP
17 jul 2024 1 CLP = 0.001 EUR 1 EUR = 996.1507 CLP
18 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1013.7057 CLP
19 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1017.4342 CLP
20 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1025.8181 CLP
21 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1025.8181 CLP
22 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1032.1808 CLP
23 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1024.894 CLP
24 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1028.0651 CLP
25 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1031.2935 CLP
26 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1026.9705 CLP
27 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1031.6214 CLP
28 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1031.6214 CLP
29 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1030.0872 CLP
30 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1034.4651 CLP
31 jul 2024 1 CLP = 0.001 EUR 1 EUR = 1029.9494 CLP

Aug 2024

DatumCLP-EUREUR-CLP
01 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1015.8919 CLP
02 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1027.8067 CLP
03 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1030.7011 CLP
04 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1030.7011 CLP
05 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1052.0796 CLP
06 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1039.4826 CLP
07 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1029.3492 CLP
08 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1029.6816 CLP
09 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1021.9341 CLP
10 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1018.8629 CLP
11 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1021.4181 CLP
12 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1015.2207 CLP
13 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1020.8974 CLP
14 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1026.7268 CLP
15 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1028.1333 CLP
16 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1025.2124 CLP
17 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1025.315 CLP
18 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1025.315 CLP
19 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1033.3816 CLP
20 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1021.9347 CLP
21 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1027.6899 CLP
22 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1022.3243 CLP
23 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1020.7889 CLP
24 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1022.3994 CLP
25 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1022.3994 CLP
26 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1016.126 CLP
27 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1011.3494 CLP
28 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1011.5897 CLP
29 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1013.4129 CLP
30 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1012.3169 CLP
31 aug 2024 1 CLP = 0.001 EUR 1 EUR = 1010.8392 CLP

Sep 2024

DatumCLP-EUREUR-CLP
01 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1010.8392 CLP
02 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1009.8764 CLP
03 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1013.7932 CLP
04 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1029.4151 CLP
05 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1045.9342 CLP
06 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1046.1547 CLP
07 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1049.1693 CLP
08 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1046.4982 CLP
09 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1041.3284 CLP
10 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1040.9755 CLP
11 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1046.1087 CLP
12 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1034.841 CLP
13 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1032.6911 CLP
14 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1031.8425 CLP
15 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1031.8425 CLP
16 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1032.2602 CLP
17 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1030.3864 CLP
18 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1036.4069 CLP
19 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1038.8802 CLP
20 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1039.7241 CLP
21 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1039.9443 CLP
22 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1037.4333 CLP
23 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1032.0736 CLP
24 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1023.0257 CLP
25 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1024.0717 CLP
26 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1011.5237 CLP
27 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1008.3961 CLP
28 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1004.1839 CLP
29 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1004.1839 CLP
30 sep 2024 1 CLP = 0.001 EUR 1 EUR = 1004.2536 CLP

Oct 2024

DatumCLP-EUREUR-CLP
01 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1001.2308 CLP
02 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1000.144 CLP
03 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1009.5694 CLP
04 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1015.6378 CLP
05 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1015.8979 CLP
06 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1015.8979 CLP
07 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1015.8154 CLP
08 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1021.5937 CLP
09 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1024.0711 CLP
10 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1019.9671 CLP
11 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1014.6514 CLP
12 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1018.5156 CLP
13 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1018.5156 CLP
14 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1011.2268 CLP
15 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1011.6514 CLP
16 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1022.6465 CLP
17 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1020.0938 CLP
18 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1024.9879 CLP
19 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1026.1272 CLP
20 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1026.1272 CLP
21 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1034.3912 CLP
22 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1028.4075 CLP
23 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1026.211 CLP
24 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1019.0743 CLP
25 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1024.9848 CLP
26 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1023.7091 CLP
27 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1023.7091 CLP
28 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1024.5922 CLP
29 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1019.4624 CLP
30 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1030.131 CLP
31 okt 2024 1 CLP = 0.001 EUR 1 EUR = 1046.3679 CLP

Nov 2024

DatumCLP-EUREUR-CLP
01 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1045.788 CLP
02 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1045.7755 CLP
03 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1044.8624 CLP
04 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1045.4168 CLP
05 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1039.374 CLP
06 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1030.763 CLP
07 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1034.4446 CLP
08 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1036.4142 CLP
09 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1028.1198 CLP
10 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1028.1198 CLP
11 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1033.9157 CLP
12 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1041.5178 CLP
13 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1046.2062 CLP
14 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1026.7446 CLP
15 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1029.9894 CLP
16 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1028.3847 CLP
17 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1028.3847 CLP
18 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1033.4961 CLP
19 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1031.4257 CLP
20 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1025.7628 CLP
21 nov 2024 1 CLP = 0.001 EUR 1 EUR = 1026.9547 CLP

CLP-EUR en EUR-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats