> CLP-ERN en ERN-CLP wisselkoersen - 2026

CLP-ERN en ERN-CLP wisselkoersen - 2026

CLP-ERN en ERN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-ERN en ERN-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0169 ERN

1 ERN = 59,3337 CLP

1J 2J 3J

CLP tegen ERNERN tegen CLP

Jan 2026

Datum	CLP-ERN	ERN-CLP
01 jan 2026	1 CLP = 0.0167 ERN	1 ERN = 60.0094 CLP
02 jan 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
03 jan 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
04 jan 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
05 jan 2026	1 CLP = 0.0166 ERN	1 ERN = 60.2353 CLP
06 jan 2026	1 CLP = 0.0166 ERN	1 ERN = 60.1953 CLP
07 jan 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5253 CLP
08 jan 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6873 CLP
09 jan 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
10 jan 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
11 jan 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
12 jan 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4953 CLP
13 jan 2026	1 CLP = 0.0169 ERN	1 ERN = 59.23 CLP
14 jan 2026	1 CLP = 0.0169 ERN	1 ERN = 59.0167 CLP
15 jan 2026	1 CLP = 0.017 ERN	1 ERN = 58.914 CLP
16 jan 2026	1 CLP = 0.017 ERN	1 ERN = 58.9913 CLP
17 jan 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
18 jan 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
19 jan 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1668 CLP
20 jan 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3073 CLP
21 jan 2026	1 CLP = 0.017 ERN	1 ERN = 58.9273 CLP
22 jan 2026	1 CLP = 0.0172 ERN	1 ERN = 58.2853 CLP
23 jan 2026	1 CLP = 0.0172 ERN	1 ERN = 58.162 CLP
24 jan 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
25 jan 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
26 jan 2026	1 CLP = 0.0174 ERN	1 ERN = 57.584 CLP
27 jan 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6206 CLP
28 jan 2026	1 CLP = 0.0175 ERN	1 ERN = 57.2553 CLP
29 jan 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
30 jan 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3893 CLP
31 jan 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP

Feb 2026

Datum	CLP-ERN	ERN-CLP
01 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP
02 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7893 CLP
03 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4113 CLP
04 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0247 CLP
05 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5407 CLP
06 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5627 CLP
07 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
08 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
09 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0347 CLP
10 feb 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9553 CLP
11 feb 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9307 CLP
12 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.006 CLP
13 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
14 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
15 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
16 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5013 CLP
17 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6335 CLP
18 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6647 CLP
19 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.552 CLP
20 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7746 CLP
21 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
22 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
23 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.936 CLP
24 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.812 CLP
25 feb 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4766 CLP
26 feb 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0773 CLP
27 feb 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6541 CLP
28 feb 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP

Mar 2026

Datum	CLP-ERN	ERN-CLP
01 mrt 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP
02 mrt 2026	1 CLP = 0.017 ERN	1 ERN = 58.6847 CLP
03 mrt 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1773 CLP
04 mrt 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6474 CLP
05 mrt 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0633 CLP
06 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 60.798 CLP
07 mrt 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
08 mrt 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
09 mrt 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2737 CLP
10 mrt 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
11 mrt 2026	1 CLP = 0.0166 ERN	1 ERN = 60.07 CLP
12 mrt 2026	1 CLP = 0.0167 ERN	1 ERN = 59.938 CLP
13 mrt 2026	1 CLP = 0.0165 ERN	1 ERN = 60.714 CLP
14 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
15 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
16 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8593 CLP
17 mrt 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4006 CLP
18 mrt 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4927 CLP
19 mrt 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4454 CLP
20 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1587 CLP
21 mrt 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
22 mrt 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
23 mrt 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4807 CLP
24 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0707 CLP
25 mrt 2026	1 CLP = 0.0164 ERN	1 ERN = 60.994 CLP
26 mrt 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4913 CLP
27 mrt 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0414 CLP
28 mrt 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
29 mrt 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
30 mrt 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6167 CLP
31 mrt 2026	1 CLP = 0.0161 ERN	1 ERN = 61.938 CLP

Apr 2026

Datum	CLP-ERN	ERN-CLP
01 apr 2026	1 CLP = 0.0162 ERN	1 ERN = 61.5633 CLP
02 apr 2026	1 CLP = 0.0163 ERN	1 ERN = 61.176 CLP
03 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1333 CLP
04 apr 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
05 apr 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
06 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8833 CLP
07 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 61.066 CLP
08 apr 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0847 CLP
09 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8487 CLP
10 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3873 CLP
11 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
12 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
13 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8408 CLP
14 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5947 CLP
15 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1154 CLP
16 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.016 CLP
17 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.09 CLP
18 apr 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2416 CLP
19 apr 2026	1 CLP = 0.0171 ERN	1 ERN = 58.446 CLP
20 apr 2026	1 CLP = 0.0171 ERN	1 ERN = 58.5977 CLP
21 apr 2026	1 CLP = 0.017 ERN	1 ERN = 58.8047 CLP
22 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4806 CLP
23 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3487 CLP
24 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.804 CLP
25 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
26 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
27 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.59 CLP
28 apr 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8253 CLP
29 apr 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3567 CLP
30 apr 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4073 CLP

CLP-ERN en ERN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws