> CLP-ERN en ERN-CLP wisselkoersen - 2025

CLP-ERN en ERN-CLP wisselkoersen - 2025

CLP-ERN en ERN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-ERN en ERN-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0156 ERN

1 ERN = 64,2431 CLP

1J 2J 3J

CLP tegen ERNERN tegen CLP

Jan 2025

Datum	CLP-ERN	ERN-CLP
01 jan 2025	1 CLP = 0.0151 ERN	1 ERN = 66.2567 CLP
02 jan 2025	1 CLP = 0.015 ERN	1 ERN = 66.5073 CLP
03 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1033 CLP
04 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
05 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
06 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.028 CLP
07 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.3167 CLP
08 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.2027 CLP
09 jan 2025	1 CLP = 0.015 ERN	1 ERN = 66.7407 CLP
10 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.112 CLP
11 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
12 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
13 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6673 CLP
14 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1953 CLP
15 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.0767 CLP
16 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.096 CLP
17 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6587 CLP
18 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
19 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
20 jan 2025	1 CLP = 0.0148 ERN	1 ERN = 67.374 CLP
21 jan 2025	1 CLP = 0.0149 ERN	1 ERN = 67.23 CLP
22 jan 2025	1 CLP = 0.015 ERN	1 ERN = 66.776 CLP
23 jan 2025	1 CLP = 0.0151 ERN	1 ERN = 66.1399 CLP
24 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.7207 CLP
25 jan 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
26 jan 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
27 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.79 CLP
28 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9793 CLP
29 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9367 CLP
30 jan 2025	1 CLP = 0.0151 ERN	1 ERN = 66.0953 CLP
31 jan 2025	1 CLP = 0.0152 ERN	1 ERN = 65.6893 CLP

Feb 2025

Datum	CLP-ERN	ERN-CLP
01 feb 2025	1 CLP = 0.0153 ERN	1 ERN = 65.5547 CLP
02 feb 2025	1 CLP = 0.0152 ERN	1 ERN = 65.8232 CLP
03 feb 2025	1 CLP = 0.0151 ERN	1 ERN = 66.27 CLP
04 feb 2025	1 CLP = 0.0152 ERN	1 ERN = 65.5932 CLP
05 feb 2025	1 CLP = 0.0155 ERN	1 ERN = 64.6827 CLP
06 feb 2025	1 CLP = 0.0154 ERN	1 ERN = 64.726 CLP
07 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0535 CLP
08 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
09 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
10 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.234 CLP
11 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.112 CLP
12 feb 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0547 CLP
13 feb 2025	1 CLP = 0.0157 ERN	1 ERN = 63.8053 CLP
14 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4202 CLP
15 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
16 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
17 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8627 CLP
18 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3547 CLP
19 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4113 CLP
20 feb 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2014 CLP
21 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
22 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
23 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
24 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0627 CLP
25 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 62.886 CLP
26 feb 2025	1 CLP = 0.016 ERN	1 ERN = 62.678 CLP
27 feb 2025	1 CLP = 0.0159 ERN	1 ERN = 63.004 CLP
28 feb 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5967 CLP

Mar 2025

Datum	CLP-ERN	ERN-CLP
01 mrt 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0936 CLP
02 mrt 2025	1 CLP = 0.0157 ERN	1 ERN = 63.6068 CLP
03 mrt 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7784 CLP
04 mrt 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3207 CLP
05 mrt 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8986 CLP
06 mrt 2025	1 CLP = 0.016 ERN	1 ERN = 62.6014 CLP
07 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
08 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
09 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
10 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.882 CLP
11 mrt 2025	1 CLP = 0.016 ERN	1 ERN = 62.4987 CLP
12 mrt 2025	1 CLP = 0.016 ERN	1 ERN = 62.3513 CLP
13 mrt 2025	1 CLP = 0.016 ERN	1 ERN = 62.6947 CLP
14 mrt 2025	1 CLP = 0.016 ERN	1 ERN = 62.3953 CLP
15 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
16 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
17 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 61.992 CLP
18 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5546 CLP
19 mrt 2025	1 CLP = 0.0164 ERN	1 ERN = 61.1247 CLP
20 mrt 2025	1 CLP = 0.0163 ERN	1 ERN = 61.428 CLP
21 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 62.0027 CLP
22 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
23 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
24 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5668 CLP
25 mrt 2025	1 CLP = 0.0162 ERN	1 ERN = 61.6927 CLP
26 mrt 2025	1 CLP = 0.0163 ERN	1 ERN = 61.244 CLP
27 mrt 2025	1 CLP = 0.0163 ERN	1 ERN = 61.536 CLP
28 mrt 2025	1 CLP = 0.016 ERN	1 ERN = 62.446 CLP
29 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
30 mrt 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
31 mrt 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5167 CLP

Apr 2025

Datum	CLP-ERN	ERN-CLP
01 apr 2025	1 CLP = 0.016 ERN	1 ERN = 62.6693 CLP
02 apr 2025	1 CLP = 0.0158 ERN	1 ERN = 63.138 CLP
03 apr 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4465 CLP
04 apr 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP

CLP-ERN en ERN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws