> CLP-ERN en ERN-CLP wisselkoersen - 2024

CLP-ERN en ERN-CLP wisselkoersen - 2024

CLP-ERN en ERN-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-ERN en ERN-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CLP = 0,0159 ERN

1 ERN = 62,8831 CLP

1J 2J 3J

CLP tegen ERNERN tegen CLP

Jan 2024

Datum	CLP-ERN	ERN-CLP
01 jan 2024	1 CLP = 0.0169 ERN	1 ERN = 59.0219 CLP
02 jan 2024	1 CLP = 0.0171 ERN	1 ERN = 58.4166 CLP
03 jan 2024	1 CLP = 0.017 ERN	1 ERN = 58.9795 CLP
04 jan 2024	1 CLP = 0.017 ERN	1 ERN = 58.716 CLP
05 jan 2024	1 CLP = 0.0167 ERN	1 ERN = 59.89 CLP
06 jan 2024	1 CLP = 0.0169 ERN	1 ERN = 59.263 CLP
07 jan 2024	1 CLP = 0.0169 ERN	1 ERN = 59.263 CLP
08 jan 2024	1 CLP = 0.0167 ERN	1 ERN = 60.0567 CLP
09 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5527 CLP
10 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0293 CLP
11 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8913 CLP
12 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9593 CLP
13 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5688 CLP
14 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5688 CLP
15 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8137 CLP
16 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9307 CLP
17 jan 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6393 CLP
18 jan 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3135 CLP
19 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7093 CLP
20 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5408 CLP
21 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5408 CLP
22 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.43 CLP
23 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5293 CLP
24 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7387 CLP
25 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.75 CLP
26 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6687 CLP
27 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5157 CLP
28 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5157 CLP
29 jan 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5846 CLP
30 jan 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1427 CLP
31 jan 2024	1 CLP = 0.0161 ERN	1 ERN = 62.25 CLP

Feb 2024

Datum	CLP-ERN	ERN-CLP
01 feb 2024	1 CLP = 0.016 ERN	1 ERN = 62.38 CLP
02 feb 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1668 CLP
03 feb 2024	1 CLP = 0.016 ERN	1 ERN = 62.5849 CLP
04 feb 2024	1 CLP = 0.016 ERN	1 ERN = 62.5849 CLP
05 feb 2024	1 CLP = 0.0157 ERN	1 ERN = 63.732 CLP
06 feb 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5753 CLP
07 feb 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0633 CLP
08 feb 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5869 CLP
09 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.472 CLP
10 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6397 CLP
11 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6397 CLP
12 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.532 CLP
13 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6927 CLP
14 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.3493 CLP
15 feb 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1124 CLP
16 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6167 CLP
17 feb 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7603 CLP
18 feb 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2796 CLP
19 feb 2024	1 CLP = 0.0154 ERN	1 ERN = 64.85 CLP
20 feb 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2574 CLP
21 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.3487 CLP
22 feb 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5933 CLP
23 feb 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4 CLP
24 feb 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2462 CLP
25 feb 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2462 CLP
26 feb 2024	1 CLP = 0.0152 ERN	1 ERN = 65.762 CLP
27 feb 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6367 CLP
28 feb 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3387 CLP
29 feb 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2654 CLP

Mar 2024

Datum	CLP-ERN	ERN-CLP
01 mrt 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4367 CLP
02 mrt 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9084 CLP
03 mrt 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9084 CLP
04 mrt 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7667 CLP
05 mrt 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9253 CLP
06 mrt 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0166 CLP
07 mrt 2024	1 CLP = 0.0152 ERN	1 ERN = 65.69 CLP
08 mrt 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7333 CLP
09 mrt 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4271 CLP
10 mrt 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4271 CLP
11 mrt 2024	1 CLP = 0.0155 ERN	1 ERN = 64.424 CLP
12 mrt 2024	1 CLP = 0.0156 ERN	1 ERN = 64.304 CLP
13 mrt 2024	1 CLP = 0.0157 ERN	1 ERN = 63.812 CLP
14 mrt 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1147 CLP
15 mrt 2024	1 CLP = 0.016 ERN	1 ERN = 62.4993 CLP
16 mrt 2024	1 CLP = 0.016 ERN	1 ERN = 62.542 CLP
17 mrt 2024	1 CLP = 0.016 ERN	1 ERN = 62.542 CLP
18 mrt 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0233 CLP
19 mrt 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7287 CLP
20 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.21 CLP
21 mrt 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5627 CLP
22 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2566 CLP
23 mrt 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1302 CLP
24 mrt 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1302 CLP
25 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2007 CLP
26 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.17 CLP
27 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3614 CLP
28 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4427 CLP
29 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3572 CLP
30 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2786 CLP
31 mrt 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2786 CLP

Apr 2024

Datum	CLP-ERN	ERN-CLP
01 apr 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9934 CLP
02 apr 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6535 CLP
03 apr 2024	1 CLP = 0.0154 ERN	1 ERN = 64.8293 CLP
04 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.446 CLP
05 apr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7834 CLP
06 apr 2024	1 CLP = 0.016 ERN	1 ERN = 62.653 CLP
07 apr 2024	1 CLP = 0.016 ERN	1 ERN = 62.653 CLP
08 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4507 CLP
09 apr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9737 CLP
10 apr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7727 CLP
11 apr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6547 CLP
12 apr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7195 CLP
13 apr 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2714 CLP
14 apr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6021 CLP
15 apr 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4753 CLP
16 apr 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4153 CLP
17 apr 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2827 CLP
18 apr 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1087 CLP
19 apr 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5954 CLP
20 apr 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2182 CLP
21 apr 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2182 CLP
22 apr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7233 CLP
23 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4507 CLP
24 apr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7593 CLP
25 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3946 CLP
26 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.206 CLP
27 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4646 CLP
28 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4646 CLP
29 apr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1967 CLP
30 apr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9174 CLP

May 2024

Datum	CLP-ERN	ERN-CLP
01 mei 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0137 CLP
02 mei 2024	1 CLP = 0.0156 ERN	1 ERN = 64.026 CLP
03 mei 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9214 CLP
04 mei 2024	1 CLP = 0.0159 ERN	1 ERN = 62.819 CLP
05 mei 2024	1 CLP = 0.0159 ERN	1 ERN = 62.819 CLP
06 mei 2024	1 CLP = 0.016 ERN	1 ERN = 62.432 CLP
07 mei 2024	1 CLP = 0.0161 ERN	1 ERN = 62.004 CLP
08 mei 2024	1 CLP = 0.016 ERN	1 ERN = 62.39 CLP
09 mei 2024	1 CLP = 0.016 ERN	1 ERN = 62.5373 CLP
10 mei 2024	1 CLP = 0.0161 ERN	1 ERN = 61.934 CLP
11 mei 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1627 CLP
12 mei 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6385 CLP
13 mei 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5937 CLP
14 mei 2024	1 CLP = 0.0163 ERN	1 ERN = 61.4633 CLP
15 mei 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9547 CLP
16 mei 2024	1 CLP = 0.0166 ERN	1 ERN = 60.22 CLP
17 mei 2024	1 CLP = 0.0167 ERN	1 ERN = 59.946 CLP
18 mei 2024	1 CLP = 0.0168 ERN	1 ERN = 59.6332 CLP
19 mei 2024	1 CLP = 0.0168 ERN	1 ERN = 59.6332 CLP
20 mei 2024	1 CLP = 0.0168 ERN	1 ERN = 59.4973 CLP
21 mei 2024	1 CLP = 0.0169 ERN	1 ERN = 59.3087 CLP
22 mei 2024	1 CLP = 0.0169 ERN	1 ERN = 59.2326 CLP
23 mei 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5938 CLP
24 mei 2024	1 CLP = 0.0165 ERN	1 ERN = 60.63 CLP
25 mei 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5857 CLP
26 mei 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5857 CLP
27 mei 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2367 CLP
28 mei 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9647 CLP
29 mei 2024	1 CLP = 0.0167 ERN	1 ERN = 59.942 CLP
30 mei 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9139 CLP
31 mei 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1887 CLP

Jun 2024

Datum	CLP-ERN	ERN-CLP
01 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1718 CLP
02 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1718 CLP
03 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2453 CLP
04 jun 2024	1 CLP = 0.0165 ERN	1 ERN = 60.454 CLP
05 jun 2024	1 CLP = 0.0166 ERN	1 ERN = 60.352 CLP
06 jun 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6807 CLP
07 jun 2024	1 CLP = 0.0165 ERN	1 ERN = 60.596 CLP
08 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9284 CLP
09 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9284 CLP
10 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3173 CLP
11 jun 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6207 CLP
12 jun 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5553 CLP
13 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 61.1107 CLP
14 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2694 CLP
15 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0472 CLP
16 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0472 CLP
17 jun 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8527 CLP
18 jun 2024	1 CLP = 0.016 ERN	1 ERN = 62.4647 CLP
19 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2573 CLP
20 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1073 CLP
21 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1397 CLP
22 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0005 CLP
23 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0005 CLP
24 jun 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7747 CLP
25 jun 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1353 CLP
26 jun 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7826 CLP
27 jun 2024	1 CLP = 0.0158 ERN	1 ERN = 63.43 CLP
28 jun 2024	1 CLP = 0.0157 ERN	1 ERN = 63.4934 CLP
29 jun 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1367 CLP
30 jun 2024	1 CLP = 0.0157 ERN	1 ERN = 63.674 CLP

Jul 2024

Datum	CLP-ERN	ERN-CLP
01 jul 2024	1 CLP = 0.016 ERN	1 ERN = 62.6713 CLP
02 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0553 CLP
03 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.966 CLP
04 jul 2024	1 CLP = 0.016 ERN	1 ERN = 62.6598 CLP
05 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1253 CLP
06 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1596 CLP
07 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1596 CLP
08 jul 2024	1 CLP = 0.016 ERN	1 ERN = 62.4514 CLP
09 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7147 CLP
10 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
11 jul 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8591 CLP
12 jul 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8347 CLP
13 jul 2024	1 CLP = 0.0166 ERN	1 ERN = 60.3927 CLP
14 jul 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7847 CLP
15 jul 2024	1 CLP = 0.0166 ERN	1 ERN = 60.3547 CLP
16 jul 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6193 CLP
17 jul 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7214 CLP
18 jul 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8327 CLP
19 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2887 CLP
20 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7835 CLP
21 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7835 CLP
22 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2187 CLP
23 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
24 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1767 CLP
25 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3613 CLP
26 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0426 CLP
27 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2556 CLP
28 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2556 CLP
29 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.486 CLP
30 jul 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7306 CLP
31 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.402 CLP

Aug 2024

Datum	CLP-ERN	ERN-CLP
01 aug 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7726 CLP
02 aug 2024	1 CLP = 0.0158 ERN	1 ERN = 63.242 CLP
03 aug 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9212 CLP
04 aug 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9212 CLP
05 aug 2024	1 CLP = 0.0156 ERN	1 ERN = 63.924 CLP
06 aug 2024	1 CLP = 0.0157 ERN	1 ERN = 63.502 CLP
07 aug 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8387 CLP
08 aug 2024	1 CLP = 0.0159 ERN	1 ERN = 62.79 CLP
09 aug 2024	1 CLP = 0.016 ERN	1 ERN = 62.4047 CLP
10 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 62.188 CLP
11 aug 2024	1 CLP = 0.016 ERN	1 ERN = 62.344 CLP
12 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9663 CLP
13 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 62.27 CLP
14 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 62.11 CLP
15 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2487 CLP
16 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1893 CLP
17 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9461 CLP
18 aug 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9461 CLP
19 aug 2024	1 CLP = 0.016 ERN	1 ERN = 62.3973 CLP
20 aug 2024	1 CLP = 0.0163 ERN	1 ERN = 61.4673 CLP
21 aug 2024	1 CLP = 0.0162 ERN	1 ERN = 61.622 CLP
22 aug 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2107 CLP
23 aug 2024	1 CLP = 0.0163 ERN	1 ERN = 61.184 CLP
24 aug 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8157 CLP
25 aug 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8157 CLP
26 aug 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6767 CLP
27 aug 2024	1 CLP = 0.0166 ERN	1 ERN = 60.4173 CLP
28 aug 2024	1 CLP = 0.0165 ERN	1 ERN = 60.662 CLP
29 aug 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8987 CLP
30 aug 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8713 CLP
31 aug 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9269 CLP

Sep 2024

Datum	CLP-ERN	ERN-CLP
01 sep 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9269 CLP
02 sep 2024	1 CLP = 0.0164 ERN	1 ERN = 60.876 CLP
03 sep 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2247 CLP
04 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1173 CLP
05 sep 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8133 CLP
06 sep 2024	1 CLP = 0.0159 ERN	1 ERN = 62.808 CLP
07 sep 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0554 CLP
08 sep 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8948 CLP
09 sep 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
10 sep 2024	1 CLP = 0.0159 ERN	1 ERN = 62.902 CLP
11 sep 2024	1 CLP = 0.0158 ERN	1 ERN = 63.15 CLP
12 sep 2024	1 CLP = 0.016 ERN	1 ERN = 62.6472 CLP
13 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1146 CLP
14 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0585 CLP
15 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0585 CLP
16 sep 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8413 CLP
17 sep 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6654 CLP
18 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.106 CLP
19 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.088 CLP
20 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0753 CLP
21 sep 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0434 CLP
22 sep 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8936 CLP
23 sep 2024	1 CLP = 0.0162 ERN	1 ERN = 61.9 CLP
24 sep 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2387 CLP
25 sep 2024	1 CLP = 0.0164 ERN	1 ERN = 60.978 CLP
26 sep 2024	1 CLP = 0.0166 ERN	1 ERN = 60.4187 CLP
27 sep 2024	1 CLP = 0.0166 ERN	1 ERN = 60.25 CLP
28 sep 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
29 sep 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
30 sep 2024	1 CLP = 0.0167 ERN	1 ERN = 59.8073 CLP

Oct 2024

Datum	CLP-ERN	ERN-CLP
01 okt 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2354 CLP
02 okt 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2034 CLP
03 okt 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9773 CLP
04 okt 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3994 CLP
05 okt 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6721 CLP
06 okt 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6721 CLP
07 okt 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6667 CLP
08 okt 2024	1 CLP = 0.0161 ERN	1 ERN = 62.022 CLP
09 okt 2024	1 CLP = 0.016 ERN	1 ERN = 62.3127 CLP
10 okt 2024	1 CLP = 0.0161 ERN	1 ERN = 62.202 CLP
11 okt 2024	1 CLP = 0.0162 ERN	1 ERN = 61.842 CLP
12 okt 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0174 CLP
13 okt 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0174 CLP
14 okt 2024	1 CLP = 0.0162 ERN	1 ERN = 61.7681 CLP
15 okt 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8507 CLP
16 okt 2024	1 CLP = 0.016 ERN	1 ERN = 62.5553 CLP
17 okt 2024	1 CLP = 0.016 ERN	1 ERN = 62.612 CLP
18 okt 2024	1 CLP = 0.0159 ERN	1 ERN = 62.978 CLP
19 okt 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
20 okt 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
21 okt 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5233 CLP
22 okt 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3653 CLP
23 okt 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5546 CLP
24 okt 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8993 CLP
25 okt 2024	1 CLP = 0.0158 ERN	1 ERN = 63.136 CLP
26 okt 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1936 CLP
27 okt 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1936 CLP
28 okt 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1347 CLP
29 okt 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0847 CLP
30 okt 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5134 CLP
31 okt 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1193 CLP

Nov 2024

Datum	CLP-ERN	ERN-CLP
01 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.096 CLP
02 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0747 CLP
03 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0187 CLP
04 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.906 CLP
05 nov 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6 CLP
06 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2093 CLP
07 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9201 CLP
08 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1727 CLP
09 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9219 CLP
10 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9219 CLP
11 nov 2024	1 CLP = 0.0155 ERN	1 ERN = 64.7186 CLP
12 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3913 CLP
14 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.97 CLP
15 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.832 CLP
16 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0179 CLP
17 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0179 CLP
18 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3087 CLP
19 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9967 CLP
20 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.754 CLP
21 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.8994 CLP
22 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.07 CLP
23 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.195 CLP
24 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.195 CLP
25 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0127 CLP
26 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9307 CLP
27 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0747 CLP
28 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.102 CLP
29 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.1787 CLP
30 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9456 CLP

Dec 2024

Datum	CLP-ERN	ERN-CLP
01 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9456 CLP
02 dec 2024	1 CLP = 0.0153 ERN	1 ERN = 65.1833 CLP
03 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0987 CLP
04 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9073 CLP
05 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9713 CLP
06 dec 2024	1 CLP = 0.0155 ERN	1 ERN = 64.7193 CLP
07 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7383 CLP
08 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7383 CLP
09 dec 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6773 CLP
10 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7427 CLP
11 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 65.086 CLP
12 dec 2024	1 CLP = 0.0154 ERN	1 ERN = 64.946 CLP
13 dec 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2813 CLP
14 dec 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2391 CLP
15 dec 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2391 CLP
16 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6 CLP
17 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6253 CLP
18 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.7607 CLP
19 dec 2024	1 CLP = 0.015 ERN	1 ERN = 66.5847 CLP
20 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.1887 CLP
21 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.8603 CLP
22 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.8603 CLP
23 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.2207 CLP
24 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.91 CLP
25 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.9526 CLP
26 dec 2024	1 CLP = 0.0152 ERN	1 ERN = 65.9207 CLP
27 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.086 CLP
28 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.1654 CLP
29 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.1654 CLP
30 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.4338 CLP
31 dec 2024	1 CLP = 0.0151 ERN	1 ERN = 66.2946 CLP

CLP-ERN en ERN-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws