currencystats247.com

CurrencyStats247 > Wisselkoersen > CLP-CVE en CVE-CLP wisselkoersen - 2025

CLP-CVE en CVE-CLP wisselkoersen - 2025

CLP-CVE en CVE-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-CVE en CVE-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CLP = 0,1067 CVE
1 CVE = 9,3752 CLP
1J 2J 3J

Jan 2025

DatumCLP-CVECVE-CLP
01 jan 2025 1 CLP = 0.1061 CVE 1 CVE = 9.4232 CLP
02 jan 2025 1 CLP = 0.107 CVE 1 CVE = 9.3471 CLP
03 jan 2025 1 CLP = 0.1064 CVE 1 CVE = 9.3981 CLP
04 jan 2025 1 CLP = 0.1058 CVE 1 CVE = 9.4561 CLP
05 jan 2025 1 CLP = 0.1058 CVE 1 CVE = 9.4561 CLP
06 jan 2025 1 CLP = 0.1053 CVE 1 CVE = 9.4939 CLP
07 jan 2025 1 CLP = 0.1049 CVE 1 CVE = 9.5319 CLP
08 jan 2025 1 CLP = 0.1063 CVE 1 CVE = 9.4036 CLP
09 jan 2025 1 CLP = 0.1069 CVE 1 CVE = 9.3535 CLP
10 jan 2025 1 CLP = 0.1063 CVE 1 CVE = 9.4059 CLP
11 jan 2025 1 CLP = 0.1065 CVE 1 CVE = 9.3895 CLP
12 jan 2025 1 CLP = 0.1065 CVE 1 CVE = 9.3895 CLP
13 jan 2025 1 CLP = 0.1066 CVE 1 CVE = 9.3819 CLP
14 jan 2025 1 CLP = 0.1068 CVE 1 CVE = 9.3626 CLP
15 jan 2025 1 CLP = 0.1064 CVE 1 CVE = 9.401 CLP
16 jan 2025 1 CLP = 0.1065 CVE 1 CVE = 9.3864 CLP
17 jan 2025 1 CLP = 0.1055 CVE 1 CVE = 9.4821 CLP
18 jan 2025 1 CLP = 0.1055 CVE 1 CVE = 9.4753 CLP
19 jan 2025 1 CLP = 0.1055 CVE 1 CVE = 9.4753 CLP
20 jan 2025 1 CLP = 0.106 CVE 1 CVE = 9.4321 CLP
21 jan 2025 1 CLP = 0.1056 CVE 1 CVE = 9.4687 CLP
22 jan 2025 1 CLP = 0.1058 CVE 1 CVE = 9.4554 CLP
23 jan 2025 1 CLP = 0.1069 CVE 1 CVE = 9.355 CLP
24 jan 2025 1 CLP = 0.1067 CVE 1 CVE = 9.3719 CLP
25 jan 2025 1 CLP = 0.1071 CVE 1 CVE = 9.3364 CLP
26 jan 2025 1 CLP = 0.1071 CVE 1 CVE = 9.3364 CLP
27 jan 2025 1 CLP = 0.1063 CVE 1 CVE = 9.4089 CLP
28 jan 2025 1 CLP = 0.107 CVE 1 CVE = 9.3477 CLP
29 jan 2025 1 CLP = 0.1073 CVE 1 CVE = 9.3239 CLP
30 jan 2025 1 CLP = 0.107 CVE 1 CVE = 9.3488 CLP
31 jan 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2755 CLP

Feb 2025

DatumCLP-CVECVE-CLP
01 feb 2025 1 CLP = 0.108 CVE 1 CVE = 9.2565 CLP
02 feb 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2789 CLP
03 feb 2025 1 CLP = 0.1081 CVE 1 CVE = 9.2467 CLP
04 feb 2025 1 CLP = 0.1086 CVE 1 CVE = 9.2116 CLP
05 feb 2025 1 CLP = 0.1092 CVE 1 CVE = 9.1609 CLP
06 feb 2025 1 CLP = 0.1096 CVE 1 CVE = 9.1215 CLP
07 feb 2025 1 CLP = 0.1106 CVE 1 CVE = 9.0406 CLP
08 feb 2025 1 CLP = 0.111 CVE 1 CVE = 9.0111 CLP
09 feb 2025 1 CLP = 0.111 CVE 1 CVE = 9.0111 CLP
10 feb 2025 1 CLP = 0.111 CVE 1 CVE = 9.0107 CLP
11 feb 2025 1 CLP = 0.1111 CVE 1 CVE = 9.0047 CLP
12 feb 2025 1 CLP = 0.1106 CVE 1 CVE = 9.0392 CLP
13 feb 2025 1 CLP = 0.1108 CVE 1 CVE = 9.0274 CLP
14 feb 2025 1 CLP = 0.1108 CVE 1 CVE = 9.0277 CLP
15 feb 2025 1 CLP = 0.1115 CVE 1 CVE = 8.9674 CLP
16 feb 2025 1 CLP = 0.1115 CVE 1 CVE = 8.9674 CLP
17 feb 2025 1 CLP = 0.1116 CVE 1 CVE = 8.9633 CLP
18 feb 2025 1 CLP = 0.111 CVE 1 CVE = 9.0104 CLP
19 feb 2025 1 CLP = 0.1112 CVE 1 CVE = 8.9962 CLP
20 feb 2025 1 CLP = 0.1114 CVE 1 CVE = 8.9771 CLP
21 feb 2025 1 CLP = 0.1117 CVE 1 CVE = 8.9494 CLP
22 feb 2025 1 CLP = 0.1116 CVE 1 CVE = 8.9605 CLP
23 feb 2025 1 CLP = 0.1116 CVE 1 CVE = 8.9605 CLP
24 feb 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9829 CLP
25 feb 2025 1 CLP = 0.1114 CVE 1 CVE = 8.9804 CLP
26 feb 2025 1 CLP = 0.1118 CVE 1 CVE = 8.9428 CLP
27 feb 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9817 CLP
28 feb 2025 1 CLP = 0.1111 CVE 1 CVE = 9.0013 CLP

Mar 2025

DatumCLP-CVECVE-CLP
01 mrt 2025 1 CLP = 0.111 CVE 1 CVE = 9.0061 CLP
02 mrt 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9812 CLP
03 mrt 2025 1 CLP = 0.1101 CVE 1 CVE = 9.0811 CLP
04 mrt 2025 1 CLP = 0.1101 CVE 1 CVE = 9.0829 CLP
05 mrt 2025 1 CLP = 0.1093 CVE 1 CVE = 9.1506 CLP
06 mrt 2025 1 CLP = 0.1087 CVE 1 CVE = 9.1963 CLP
07 mrt 2025 1 CLP = 0.1095 CVE 1 CVE = 9.1346 CLP
08 mrt 2025 1 CLP = 0.1097 CVE 1 CVE = 9.117 CLP
09 mrt 2025 1 CLP = 0.1097 CVE 1 CVE = 9.117 CLP
10 mrt 2025 1 CLP = 0.1095 CVE 1 CVE = 9.1301 CLP
11 mrt 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2721 CLP
12 mrt 2025 1 CLP = 0.1082 CVE 1 CVE = 9.2398 CLP
13 mrt 2025 1 CLP = 0.108 CVE 1 CVE = 9.2601 CLP
14 mrt 2025 1 CLP = 0.108 CVE 1 CVE = 9.2556 CLP
15 mrt 2025 1 CLP = 0.1086 CVE 1 CVE = 9.2085 CLP
16 mrt 2025 1 CLP = 0.1086 CVE 1 CVE = 9.2085 CLP
17 mrt 2025 1 CLP = 0.1088 CVE 1 CVE = 9.191 CLP
18 mrt 2025 1 CLP = 0.1094 CVE 1 CVE = 9.1423 CLP
19 mrt 2025 1 CLP = 0.1102 CVE 1 CVE = 9.0735 CLP
20 mrt 2025 1 CLP = 0.1103 CVE 1 CVE = 9.0677 CLP
21 mrt 2025 1 CLP = 0.1093 CVE 1 CVE = 9.1533 CLP
22 mrt 2025 1 CLP = 0.1092 CVE 1 CVE = 9.1605 CLP
23 mrt 2025 1 CLP = 0.1092 CVE 1 CVE = 9.1605 CLP
24 mrt 2025 1 CLP = 0.1103 CVE 1 CVE = 9.0659 CLP
25 mrt 2025 1 CLP = 0.1101 CVE 1 CVE = 9.0829 CLP
26 mrt 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9864 CLP
27 mrt 2025 1 CLP = 0.1107 CVE 1 CVE = 9.035 CLP
28 mrt 2025 1 CLP = 0.1093 CVE 1 CVE = 9.1513 CLP
29 mrt 2025 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
30 mrt 2025 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
31 mrt 2025 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP

Apr 2025

DatumCLP-CVECVE-CLP
01 apr 2025 1 CLP = 0.1087 CVE 1 CVE = 9.2014 CLP
02 apr 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2747 CLP
03 apr 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5386 CLP
04 apr 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6295 CLP
05 apr 2025 1 CLP = 0.1053 CVE 1 CVE = 9.4999 CLP
06 apr 2025 1 CLP = 0.1053 CVE 1 CVE = 9.4999 CLP
07 apr 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7356 CLP
08 apr 2025 1 CLP = 0.1023 CVE 1 CVE = 9.7773 CLP
09 apr 2025 1 CLP = 0.0998 CVE 1 CVE = 10.0205 CLP
10 apr 2025 1 CLP = 0.1014 CVE 1 CVE = 9.8631 CLP
11 apr 2025 1 CLP = 0.0985 CVE 1 CVE = 10.1496 CLP
12 apr 2025 1 CLP = 0.0985 CVE 1 CVE = 10.1507 CLP
13 apr 2025 1 CLP = 0.0985 CVE 1 CVE = 10.1507 CLP
14 apr 2025 1 CLP = 0.0996 CVE 1 CVE = 10.0368 CLP
15 apr 2025 1 CLP = 0.1006 CVE 1 CVE = 9.9429 CLP
16 apr 2025 1 CLP = 0.1 CVE 1 CVE = 10.0047 CLP
17 apr 2025 1 CLP = 0.1001 CVE 1 CVE = 9.9858 CLP
18 apr 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9305 CLP
19 apr 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9294 CLP
20 apr 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9294 CLP
21 apr 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9297 CLP
22 apr 2025 1 CLP = 0.0998 CVE 1 CVE = 10.02 CLP
23 apr 2025 1 CLP = 0.1029 CVE 1 CVE = 9.7194 CLP
24 apr 2025 1 CLP = 0.1029 CVE 1 CVE = 9.7182 CLP
25 apr 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6325 CLP
26 apr 2025 1 CLP = 0.1041 CVE 1 CVE = 9.6086 CLP
27 apr 2025 1 CLP = 0.1041 CVE 1 CVE = 9.6086 CLP
28 apr 2025 1 CLP = 0.1039 CVE 1 CVE = 9.6261 CLP
29 apr 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7336 CLP
30 apr 2025 1 CLP = 0.1022 CVE 1 CVE = 9.7804 CLP

May 2025

DatumCLP-CVECVE-CLP
01 mei 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7342 CLP
02 mei 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7373 CLP
03 mei 2025 1 CLP = 0.1027 CVE 1 CVE = 9.735 CLP
04 mei 2025 1 CLP = 0.1027 CVE 1 CVE = 9.735 CLP
05 mei 2025 1 CLP = 0.1026 CVE 1 CVE = 9.7445 CLP
06 mei 2025 1 CLP = 0.1034 CVE 1 CVE = 9.6712 CLP
07 mei 2025 1 CLP = 0.1033 CVE 1 CVE = 9.6846 CLP
08 mei 2025 1 CLP = 0.1031 CVE 1 CVE = 9.6999 CLP
09 mei 2025 1 CLP = 0.105 CVE 1 CVE = 9.5283 CLP
10 mei 2025 1 CLP = 0.1052 CVE 1 CVE = 9.5063 CLP
11 mei 2025 1 CLP = 0.1051 CVE 1 CVE = 9.5148 CLP
12 mei 2025 1 CLP = 0.1062 CVE 1 CVE = 9.4133 CLP
13 mei 2025 1 CLP = 0.1049 CVE 1 CVE = 9.5339 CLP
14 mei 2025 1 CLP = 0.1045 CVE 1 CVE = 9.5677 CLP
15 mei 2025 1 CLP = 0.1047 CVE 1 CVE = 9.5516 CLP
16 mei 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5433 CLP
17 mei 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5407 CLP
18 mei 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5407 CLP
19 mei 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6345 CLP

CLP-CVE en CVE-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats