> CLP-CUP en CUP-CLP wisselkoersen - 2024

CLP-CUP en CUP-CLP wisselkoersen - 2024

CLP-CUP en CUP-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-CUP en CUP-CLP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CLP = 0,0281 CUP

1 CUP = 35,5985 CLP

1J 2J 3J

CLP tegen CUPCUP tegen CLP

Jan 2024

Datum	CLP-CUP	CUP-CLP
01 jan 2024	1 CLP = 0.0299 CUP	1 CUP = 33.4086 CLP
02 jan 2024	1 CLP = 0.0302 CUP	1 CUP = 33.066 CLP
03 jan 2024	1 CLP = 0.03 CUP	1 CUP = 33.3846 CLP
04 jan 2024	1 CLP = 0.0301 CUP	1 CUP = 33.2355 CLP
05 jan 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9 CLP
06 jan 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
07 jan 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
08 jan 2024	1 CLP = 0.0294 CUP	1 CUP = 33.9943 CLP
09 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2751 CLP
10 jan 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5449 CLP
11 jan 2024	1 CLP = 0.029 CUP	1 CUP = 34.4668 CLP
12 jan 2024	1 CLP = 0.029 CUP	1 CUP = 34.5053 CLP
13 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
14 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
15 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4228 CLP
16 jan 2024	1 CLP = 0.029 CUP	1 CUP = 34.4891 CLP
17 jan 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8902 CLP
18 jan 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7057 CLP
19 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3638 CLP
20 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
21 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
22 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2057 CLP
23 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2619 CLP
24 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3804 CLP
25 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3868 CLP
26 jan 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3407 CLP
27 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
28 jan 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
29 jan 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8592 CLP
30 jan 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1751 CLP
31 jan 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2359 CLP

Feb 2024

Datum	CLP-CUP	CUP-CLP
01 feb 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3095 CLP
02 feb 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1887 CLP
03 feb 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
04 feb 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
05 feb 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0747 CLP
06 feb 2024	1 CLP = 0.0278 CUP	1 CUP = 35.986 CLP
07 feb 2024	1 CLP = 0.028 CUP	1 CUP = 35.6962 CLP
08 feb 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9926 CLP
09 feb 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4936 CLP
10 feb 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
11 feb 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
12 feb 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5275 CLP
13 feb 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6185 CLP
14 feb 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4241 CLP
15 feb 2024	1 CLP = 0.0276 CUP	1 CUP = 36.29 CLP
16 feb 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5755 CLP
17 feb 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6568 CLP
18 feb 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3847 CLP
19 feb 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7075 CLP
20 feb 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3721 CLP
21 feb 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4238 CLP
22 feb 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5622 CLP
23 feb 2024	1 CLP = 0.027 CUP	1 CUP = 37.0189 CLP
24 feb 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
25 feb 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
26 feb 2024	1 CLP = 0.0269 CUP	1 CUP = 37.2238 CLP
27 feb 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1528 CLP
28 feb 2024	1 CLP = 0.027 CUP	1 CUP = 36.9842 CLP
29 feb 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9427 CLP

Mar 2024

Datum	CLP-CUP	CUP-CLP
01 mrt 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4736 CLP
02 mrt 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
03 mrt 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
04 mrt 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6604 CLP
05 mrt 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7502 CLP
06 mrt 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8019 CLP
07 mrt 2024	1 CLP = 0.0269 CUP	1 CUP = 37.183 CLP
08 mrt 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6415 CLP
09 mrt 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
10 mrt 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
11 mrt 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4664 CLP
12 mrt 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3985 CLP
13 mrt 2024	1 CLP = 0.0277 CUP	1 CUP = 36.12 CLP
14 mrt 2024	1 CLP = 0.028 CUP	1 CUP = 35.7253 CLP
15 mrt 2024	1 CLP = 0.0283 CUP	1 CUP = 35.377 CLP
16 mrt 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
17 mrt 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
18 mrt 2024	1 CLP = 0.028 CUP	1 CUP = 35.6736 CLP
19 mrt 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0728 CLP
20 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9113 CLP
21 mrt 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5449 CLP
22 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9377 CLP
23 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
24 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
25 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.906 CLP
26 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8887 CLP
27 mrt 2024	1 CLP = 0.027 CUP	1 CUP = 36.997 CLP
28 mrt 2024	1 CLP = 0.027 CUP	1 CUP = 37.043 CLP
29 mrt 2024	1 CLP = 0.027 CUP	1 CUP = 36.9947 CLP
30 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP
31 mrt 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP

Apr 2024

Datum	CLP-CUP	CUP-CLP
01 apr 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7887 CLP
02 apr 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1624 CLP
03 apr 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6959 CLP
04 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9128 CLP
05 apr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
06 apr 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
07 apr 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
08 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
09 apr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6455 CLP
10 apr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
11 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0309 CLP
12 apr 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0677 CLP
13 apr 2024	1 CLP = 0.0275 CUP	1 CUP = 36.38 CLP
14 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0012 CLP
15 apr 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4955 CLP
16 apr 2024	1 CLP = 0.027 CUP	1 CUP = 37.0276 CLP
17 apr 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9525 CLP
18 apr 2024	1 CLP = 0.0271 CUP	1 CUP = 36.854 CLP
19 apr 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5634 CLP
20 apr 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
21 apr 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
22 apr 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0698 CLP
23 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
24 apr 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0902 CLP
25 apr 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8838 CLP
26 apr 2024	1 CLP = 0.028 CUP	1 CUP = 35.777 CLP
27 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
28 apr 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
29 apr 2024	1 CLP = 0.028 CUP	1 CUP = 35.7717 CLP
30 apr 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6136 CLP

May 2024

Datum	CLP-CUP	CUP-CLP
01 mei 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2342 CLP
02 mei 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2411 CLP
03 mei 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6159 CLP
04 mei 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
05 mei 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
06 mei 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3389 CLP
07 mei 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0966 CLP
08 mei 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3151 CLP
09 mei 2024	1 CLP = 0.0282 CUP	1 CUP = 35.3985 CLP
10 mei 2024	1 CLP = 0.0285 CUP	1 CUP = 35.057 CLP
11 mei 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1864 CLP
12 mei 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8897 CLP
13 mei 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8644 CLP
14 mei 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7905 CLP
15 mei 2024	1 CLP = 0.029 CUP	1 CUP = 34.5027 CLP
16 mei 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0868 CLP
17 mei 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9317 CLP
18 mei 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
19 mei 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
20 mei 2024	1 CLP = 0.0297 CUP	1 CUP = 33.6777 CLP
21 mei 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5709 CLP
22 mei 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5279 CLP
23 mei 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2984 CLP
24 mei 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3189 CLP
25 mei 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
26 mei 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
27 mei 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0962 CLP
28 mei 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9423 CLP
29 mei 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9294 CLP
30 mei 2024	1 CLP = 0.029 CUP	1 CUP = 34.4795 CLP
31 mei 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6351 CLP

Jun 2024

Datum	CLP-CUP	CUP-CLP
01 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
02 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
03 jun 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6672 CLP
04 jun 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2192 CLP
05 jun 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1615 CLP
06 jun 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3475 CLP
07 jun 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2996 CLP
08 jun 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
09 jun 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
10 jun 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7079 CLP
11 jun 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8796 CLP
12 jun 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8426 CLP
13 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5909 CLP
14 jun 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6808 CLP
15 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
16 jun 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
17 jun 2024	1 CLP = 0.0286 CUP	1 CUP = 35.011 CLP
18 jun 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3574 CLP
19 jun 2024	1 CLP = 0.0284 CUP	1 CUP = 35.24 CLP
20 jun 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1551 CLP
21 jun 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1734 CLP
22 jun 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
23 jun 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
24 jun 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5328 CLP
25 jun 2024	1 CLP = 0.028 CUP	1 CUP = 35.737 CLP
26 jun 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5373 CLP
27 jun 2024	1 CLP = 0.0279 CUP	1 CUP = 35.9038 CLP
28 jun 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9397 CLP
29 jun 2024	1 CLP = 0.028 CUP	1 CUP = 35.7378 CLP
30 jun 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0419 CLP

Jul 2024

Datum	CLP-CUP	CUP-CLP
01 jul 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4743 CLP
02 jul 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
03 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6411 CLP
04 jul 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4678 CLP
05 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1653 CLP
06 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
07 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
08 jul 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3498 CLP
09 jul 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4989 CLP
10 jul 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
11 jul 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0146 CLP
12 jul 2024	1 CLP = 0.029 CUP	1 CUP = 34.4347 CLP
13 jul 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1845 CLP
14 jul 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4064 CLP
15 jul 2024	1 CLP = 0.0293 CUP	1 CUP = 34.163 CLP
16 jul 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3128 CLP
17 jul 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3706 CLP
18 jul 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9996 CLP
19 jul 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2578 CLP
20 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
21 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
22 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7842 CLP
23 jul 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
24 jul 2024	1 CLP = 0.028 CUP	1 CUP = 35.7604 CLP
25 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8649 CLP
26 jul 2024	1 CLP = 0.028 CUP	1 CUP = 35.6845 CLP
27 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
28 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
29 jul 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9355 CLP
30 jul 2024	1 CLP = 0.0277 CUP	1 CUP = 36.074 CLP
31 jul 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8879 CLP

Aug 2024

Datum	CLP-CUP	CUP-CLP
01 aug 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
02 aug 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7973 CLP
03 aug 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
04 aug 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
05 aug 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1834 CLP
06 aug 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9445 CLP
07 aug 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5691 CLP
08 aug 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5415 CLP
09 aug 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3234 CLP
10 aug 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2008 CLP
11 aug 2024	1 CLP = 0.0283 CUP	1 CUP = 35.289 CLP
12 aug 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0753 CLP
13 aug 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2472 CLP
14 aug 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1566 CLP
15 aug 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2351 CLP
16 aug 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2015 CLP
17 aug 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
18 aug 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
19 aug 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3192 CLP
20 aug 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7928 CLP
21 aug 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8804 CLP
22 aug 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6475 CLP
23 aug 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6325 CLP
24 aug 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
25 aug 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
26 aug 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3453 CLP
27 aug 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1985 CLP
28 aug 2024	1 CLP = 0.0291 CUP	1 CUP = 34.337 CLP
29 aug 2024	1 CLP = 0.029 CUP	1 CUP = 34.4709 CLP
30 aug 2024	1 CLP = 0.029 CUP	1 CUP = 34.4555 CLP
31 aug 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP

Sep 2024

Datum	CLP-CUP	CUP-CLP
01 sep 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP
02 sep 2024	1 CLP = 0.029 CUP	1 CUP = 34.4581 CLP
03 sep 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6555 CLP
04 sep 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1607 CLP
05 sep 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5547 CLP
06 sep 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5517 CLP
07 sep 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
08 sep 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6008 CLP
09 sep 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5861 CLP
10 sep 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6049 CLP
11 sep 2024	1 CLP = 0.028 CUP	1 CUP = 35.7453 CLP
12 sep 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4607 CLP
13 sep 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1592 CLP
14 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
15 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
16 sep 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0045 CLP
17 sep 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9049 CLP
18 sep 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1543 CLP
19 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1441 CLP
20 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.137 CLP
21 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1189 CLP
22 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0341 CLP
23 sep 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0377 CLP
24 sep 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6634 CLP
25 sep 2024	1 CLP = 0.029 CUP	1 CUP = 34.5159 CLP
26 sep 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1992 CLP
27 sep 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1038 CLP
28 sep 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
29 sep 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
30 sep 2024	1 CLP = 0.0295 CUP	1 CUP = 33.8532 CLP

Oct 2024

Datum	CLP-CUP	CUP-CLP
01 okt 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0955 CLP
02 okt 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0774 CLP
03 okt 2024	1 CLP = 0.029 CUP	1 CUP = 34.5155 CLP
04 okt 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7544 CLP
05 okt 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
06 okt 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
07 okt 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9057 CLP
08 okt 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1068 CLP
09 okt 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2713 CLP
10 okt 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2087 CLP
11 okt 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0049 CLP
12 okt 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
13 okt 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
14 okt 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9631 CLP
15 okt 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0098 CLP
16 okt 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4087 CLP
17 okt 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4408 CLP
18 okt 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6479 CLP
19 okt 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
20 okt 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
21 okt 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9566 CLP
22 okt 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8672 CLP
23 okt 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9743 CLP
24 okt 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6034 CLP
25 okt 2024	1 CLP = 0.028 CUP	1 CUP = 35.7374 CLP
26 okt 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
27 okt 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
28 okt 2024	1 CLP = 0.028 CUP	1 CUP = 35.7366 CLP
29 okt 2024	1 CLP = 0.028 CUP	1 CUP = 35.7083 CLP
30 okt 2024	1 CLP = 0.0278 CUP	1 CUP = 35.951 CLP
31 okt 2024	1 CLP = 0.0276 CUP	1 CUP = 36.294 CLP

Nov 2024

Datum	CLP-CUP	CUP-CLP
01 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2808 CLP
02 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2687 CLP
03 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.237 CLP
04 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1732 CLP
05 nov 2024	1 CLP = 0.0278 CUP	1 CUP = 36 CLP
06 nov 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3449 CLP
07 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1812 CLP
08 nov 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3242 CLP
09 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
10 nov 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
11 nov 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6332 CLP
12 nov 2024	1 CLP = 0.027 CUP	1 CUP = 37.014 CLP
13 nov 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1543 CLP
14 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7755 CLP
15 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.6974 CLP
16 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
17 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
18 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9672 CLP
19 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7906 CLP
20 nov 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6532 CLP
21 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7355 CLP
22 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8321 CLP
23 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP
24 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP
25 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7996 CLP
26 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7532 CLP
27 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8347 CLP
28 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8502 CLP
29 nov 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8936 CLP
30 nov 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7617 CLP

Dec 2024

Datum	CLP-CUP	CUP-CLP
01 dec 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7617 CLP
02 dec 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8962 CLP
03 dec 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8483 CLP
04 dec 2024	1 CLP = 0.0272 CUP	1 CUP = 36.74 CLP
05 dec 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7762 CLP
06 dec 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6336 CLP
07 dec 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6443 CLP
08 dec 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6443 CLP
09 dec 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6098 CLP
10 dec 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6468 CLP
11 dec 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8411 CLP
12 dec 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7619 CLP
13 dec 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9517 CLP
14 dec 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9278 CLP
15 dec 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9278 CLP
16 dec 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1321 CLP
17 dec 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1464 CLP
18 dec 2024	1 CLP = 0.0269 CUP	1 CUP = 37.223 CLP
19 dec 2024	1 CLP = 0.0265 CUP	1 CUP = 37.6895 CLP
20 dec 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4653 CLP
21 dec 2024	1 CLP = 0.0268 CUP	1 CUP = 37.2794 CLP
22 dec 2024	1 CLP = 0.0268 CUP	1 CUP = 37.2794 CLP
23 dec 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4834 CLP
24 dec 2024	1 CLP = 0.0268 CUP	1 CUP = 37.3076 CLP
25 dec 2024	1 CLP = 0.0268 CUP	1 CUP = 37.3317 CLP
26 dec 2024	1 CLP = 0.0268 CUP	1 CUP = 37.3136 CLP
27 dec 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4072 CLP
28 dec 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4521 CLP
29 dec 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4521 CLP
30 dec 2024	1 CLP = 0.0266 CUP	1 CUP = 37.604 CLP
31 dec 2024	1 CLP = 0.0266 CUP	1 CUP = 37.5253 CLP

CLP-CUP en CUP-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws