> CLP-CNY en CNY-CLP wisselkoersen - 2026

CLP-CNY en CNY-CLP wisselkoersen - 2026

CLP-CNY en CNY-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-CNY en CNY-CLP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CLP = 0,0078 CNY

1 CNY = 128,9029 CLP

1J 2J 3J

CLP tegen CNYCNY tegen CLP

Jan 2026

Datum	CLP-CNY	CNY-CLP
01 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 128.6576 CLP
02 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 128.5162 CLP
03 jan 2026	1 CLP = 0.0077 CNY	1 CNY = 129.6225 CLP
04 jan 2026	1 CLP = 0.0077 CNY	1 CNY = 129.6225 CLP
05 jan 2026	1 CLP = 0.0077 CNY	1 CNY = 129.1892 CLP
06 jan 2026	1 CLP = 0.0077 CNY	1 CNY = 129.1995 CLP
07 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 127.852 CLP
08 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 127.9517 CLP
09 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 128.4969 CLP
10 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 128.2909 CLP
11 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 128.2909 CLP
12 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 127.9038 CLP
13 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 127.4093 CLP
14 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 126.8629 CLP
15 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 126.7195 CLP
16 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 127.0197 CLP
17 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 127.2363 CLP
18 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 127.2363 CLP
19 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 127.3528 CLP
20 jan 2026	1 CLP = 0.0078 CNY	1 CNY = 127.6552 CLP
21 jan 2026	1 CLP = 0.0079 CNY	1 CNY = 126.9766 CLP
22 jan 2026	1 CLP = 0.008 CNY	1 CNY = 125.5446 CLP
23 jan 2026	1 CLP = 0.008 CNY	1 CNY = 125.1048 CLP
24 jan 2026	1 CLP = 0.008 CNY	1 CNY = 124.8336 CLP
25 jan 2026	1 CLP = 0.008 CNY	1 CNY = 124.8336 CLP
26 jan 2026	1 CLP = 0.0081 CNY	1 CNY = 123.8614 CLP
27 jan 2026	1 CLP = 0.008 CNY	1 CNY = 124.2833 CLP
28 jan 2026	1 CLP = 0.0081 CNY	1 CNY = 123.4901 CLP
29 jan 2026	1 CLP = 0.0081 CNY	1 CNY = 123.6051 CLP
30 jan 2026	1 CLP = 0.0081 CNY	1 CNY = 123.8904 CLP
31 jan 2026	1 CLP = 0.008 CNY	1 CNY = 124.6348 CLP

Feb 2026

Datum	CLP-CNY	CNY-CLP
01 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.6348 CLP
02 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.6938 CLP
03 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 123.9717 CLP
04 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 123.2843 CLP
05 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.3289 CLP
06 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.45 CLP
07 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 124.0664 CLP
08 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 124.0664 CLP
09 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 123.2925 CLP
10 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 123.4135 CLP
11 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 123.568 CLP
12 feb 2026	1 CLP = 0.0081 CNY	1 CNY = 123.6885 CLP
13 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.5723 CLP
14 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.902 CLP
15 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.902 CLP
16 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.8464 CLP
17 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.1334 CLP
18 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.1992 CLP
19 feb 2026	1 CLP = 0.008 CNY	1 CNY = 124.9591 CLP
20 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.438 CLP
21 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.4791 CLP
22 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.4791 CLP
23 feb 2026	1 CLP = 0.0079 CNY	1 CNY = 125.7883 CLP
24 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.5191 CLP
25 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.2378 CLP
26 feb 2026	1 CLP = 0.008 CNY	1 CNY = 125.0919 CLP
27 feb 2026	1 CLP = 0.0079 CNY	1 CNY = 126.4085 CLP
28 feb 2026	1 CLP = 0.0078 CNY	1 CNY = 127.3901 CLP

Mar 2026

Datum	CLP-CNY	CNY-CLP
01 mrt 2026	1 CLP = 0.0078 CNY	1 CNY = 127.3901 CLP
02 mrt 2026	1 CLP = 0.0078 CNY	1 CNY = 128.3539 CLP
03 mrt 2026	1 CLP = 0.0078 CNY	1 CNY = 128.9734 CLP
04 mrt 2026	1 CLP = 0.0077 CNY	1 CNY = 129.6644 CLP
05 mrt 2026	1 CLP = 0.0077 CNY	1 CNY = 130.6197 CLP
06 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 132.2175 CLP
07 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 132.1478 CLP
08 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 132.1478 CLP
09 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.2664 CLP
10 mrt 2026	1 CLP = 0.0077 CNY	1 CNY = 130.694 CLP
11 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 131.0232 CLP
12 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 130.9405 CLP
13 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5824 CLP
14 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 132.9945 CLP
15 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 132.9945 CLP
16 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 132.368 CLP
17 mrt 2026	1 CLP = 0.0077 CNY	1 CNY = 130.244 CLP
18 mrt 2026	1 CLP = 0.0076 CNY	1 CNY = 131.7569 CLP
19 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 134.1006 CLP
20 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 132.9449 CLP
21 mrt 2026	1 CLP = 0.0074 CNY	1 CNY = 134.7656 CLP
22 mrt 2026	1 CLP = 0.0074 CNY	1 CNY = 134.7656 CLP
23 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.9175 CLP
24 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.1386 CLP
25 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 132.7361 CLP
26 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.6478 CLP
27 mrt 2026	1 CLP = 0.0074 CNY	1 CNY = 134.649 CLP
28 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.8658 CLP
29 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.8658 CLP
30 mrt 2026	1 CLP = 0.0075 CNY	1 CNY = 133.7196 CLP
31 mrt 2026	1 CLP = 0.0074 CNY	1 CNY = 134.417 CLP

Apr 2026

Datum	CLP-CNY	CNY-CLP
01 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 134.0947 CLP
02 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5342 CLP
03 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 133.1765 CLP
04 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5605 CLP
05 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5605 CLP
06 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 132.6887 CLP
07 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 133.0878 CLP
08 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 133.6177 CLP
09 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 131.3191 CLP
10 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 130.3907 CLP
11 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7613 CLP
12 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7613 CLP
13 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 131.4609 CLP
14 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 130.8737 CLP
15 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 130.0639 CLP
16 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 129.8339 CLP
17 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 129.9338 CLP
18 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 130.3397 CLP
19 apr 2026	1 CLP = 0.0078 CNY	1 CNY = 128.5894 CLP
20 apr 2026	1 CLP = 0.0078 CNY	1 CNY = 128.9232 CLP
21 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 129.3784 CLP
22 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7909 CLP
23 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 130.4405 CLP
24 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 131.4085 CLP
25 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 131.1541 CLP
26 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 131.1541 CLP
27 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7506 CLP
28 apr 2026	1 CLP = 0.0076 CNY	1 CNY = 131.5199 CLP
29 apr 2026	1 CLP = 0.0077 CNY	1 CNY = 130.2168 CLP
30 apr 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5061 CLP

May 2026

Datum	CLP-CNY	CNY-CLP
01 mei 2026	1 CLP = 0.0076 CNY	1 CNY = 131.9494 CLP

CLP-CNY en CNY-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws