> CLP-CNY en CNY-CLP wisselkoersen - 2025

CLP-CNY en CNY-CLP wisselkoersen - 2025

CLP-CNY en CNY-CLP wisselkoersen

Bekijk hieronder de wisselkoersen voor CLP-CNY en CNY-CLP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CLP = 0,0076 CNY

1 CNY = 131,6751 CLP

1J 2J 3J

CLP tegen CNYCNY tegen CLP

Jan 2025

Datum	CLP-CNY	CNY-CLP
01 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1605 CLP
02 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.6684 CLP
03 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.5389 CLP
04 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
05 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
06 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4124 CLP
07 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8254 CLP
08 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4906 CLP
09 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.5362 CLP
10 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3032 CLP
11 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
12 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
13 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.435 CLP
14 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.485 CLP
15 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2347 CLP
16 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2705 CLP
17 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4765 CLP
18 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
19 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
20 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.1692 CLP
21 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8737 CLP
22 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.7497 CLP
23 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1183 CLP
24 jan 2025	1 CLP = 0.0074 CNY	1 CNY = 136.0357 CLP
25 jan 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
26 jan 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
27 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.0909 CLP
28 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.491 CLP
29 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3982 CLP
30 jan 2025	1 CLP = 0.0072 CNY	1 CNY = 138.2758 CLP
31 jan 2025	1 CLP = 0.0073 CNY	1 CNY = 137.0888 CLP

Feb 2025

Datum	CLP-CNY	CNY-CLP
01 feb 2025	1 CLP = 0.0073 CNY	1 CNY = 136.823 CLP
02 feb 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3835 CLP
03 feb 2025	1 CLP = 0.0072 CNY	1 CNY = 138.0741 CLP
04 feb 2025	1 CLP = 0.0073 CNY	1 CNY = 136.8712 CLP
05 feb 2025	1 CLP = 0.0075 CNY	1 CNY = 133.4068 CLP
06 feb 2025	1 CLP = 0.0075 CNY	1 CNY = 133.1755 CLP
07 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8172 CLP
08 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
09 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
10 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8847 CLP
11 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6423 CLP
12 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.4396 CLP
13 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9445 CLP
14 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4977 CLP
15 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
16 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
17 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9889 CLP
18 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0061 CLP
19 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6625 CLP
20 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1555 CLP
21 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9661 CLP
22 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
23 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
24 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4566 CLP
25 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 130.143 CLP
26 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7126 CLP
27 feb 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8848 CLP
28 feb 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9265 CLP

Mar 2025

Datum	CLP-CNY	CNY-CLP
01 mrt 2025	1 CLP = 0.0076 CNY	1 CNY = 131.992 CLP
02 mrt 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9895 CLP
03 mrt 2025	1 CLP = 0.0076 CNY	1 CNY = 131.343 CLP
04 mrt 2025	1 CLP = 0.0077 CNY	1 CNY = 130.377 CLP
05 mrt 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8556 CLP
06 mrt 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5003 CLP
07 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0951 CLP
08 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
09 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
10 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3104 CLP
11 mrt 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1206 CLP
12 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.8163 CLP
13 mrt 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9309 CLP
14 mrt 2025	1 CLP = 0.0077 CNY	1 CNY = 129.3104 CLP
15 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
16 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
17 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4746 CLP
18 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 127.6502 CLP
19 mrt 2025	1 CLP = 0.0079 CNY	1 CNY = 126.8533 CLP
20 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 127.4307 CLP
21 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3132 CLP
22 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
23 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
24 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 127.3927 CLP
25 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 127.5784 CLP
26 mrt 2025	1 CLP = 0.0079 CNY	1 CNY = 126.5825 CLP
27 mrt 2025	1 CLP = 0.0079 CNY	1 CNY = 127.186 CLP
28 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9639 CLP
29 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
30 mrt 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
31 mrt 2025	1 CLP = 0.0076 CNY	1 CNY = 131.1733 CLP

Apr 2025

Datum	CLP-CNY	CNY-CLP
01 apr 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5231 CLP
02 apr 2025	1 CLP = 0.0077 CNY	1 CNY = 130.2674 CLP
03 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9416 CLP
04 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 131.9074 CLP
05 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
06 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
07 apr 2025	1 CLP = 0.0074 CNY	1 CNY = 134.5828 CLP
08 apr 2025	1 CLP = 0.0074 CNY	1 CNY = 134.8288 CLP
09 apr 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3459 CLP
10 apr 2025	1 CLP = 0.0075 CNY	1 CNY = 133.6072 CLP
11 apr 2025	1 CLP = 0.0074 CNY	1 CNY = 134.9949 CLP
12 apr 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
13 apr 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
14 apr 2025	1 CLP = 0.0075 CNY	1 CNY = 133.2703 CLP
15 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6303 CLP
16 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 132.0971 CLP
17 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8263 CLP
18 apr 2025	1 CLP = 0.0075 CNY	1 CNY = 133.3901 CLP
19 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
20 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
21 apr 2025	1 CLP = 0.0075 CNY	1 CNY = 132.4544 CLP
22 apr 2025	1 CLP = 0.0076 CNY	1 CNY = 131.7281 CLP
23 apr 2025	1 CLP = 0.0078 CNY	1 CNY = 128.5227 CLP
24 apr 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1353 CLP
25 apr 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3425 CLP
26 apr 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
27 apr 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
28 apr 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3492 CLP
29 apr 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2631 CLP
30 apr 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5262 CLP

May 2025

Datum	CLP-CNY	CNY-CLP
01 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3114 CLP
02 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3417 CLP
03 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
04 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
05 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1255 CLP
06 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 129.4619 CLP
07 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1764 CLP
08 mei 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0099 CLP
09 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2491 CLP
10 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 129.0536 CLP
11 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1689 CLP
12 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1891 CLP
13 mei 2025	1 CLP = 0.0076 CNY	1 CNY = 131.3676 CLP
14 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.51 CLP
15 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5862 CLP
16 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3094 CLP
17 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
18 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
19 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6652 CLP
20 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9971 CLP
21 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5947 CLP
22 mei 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8959 CLP
23 mei 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8579 CLP
24 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
25 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
26 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5109 CLP
27 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5804 CLP
28 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1125 CLP
29 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6449 CLP
30 mei 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3 CLP
31 mei 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9579 CLP

Jun 2025

Datum	CLP-CNY	CNY-CLP
01 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6957 CLP
02 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8287 CLP
03 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.386 CLP
04 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1667 CLP
05 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.0942 CLP
06 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6025 CLP
07 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5775 CLP
08 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5775 CLP
09 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.665 CLP
10 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4316 CLP
11 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8443 CLP
12 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.864 CLP
13 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.663 CLP
14 jun 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9442 CLP
15 jun 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9442 CLP
16 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5044 CLP
17 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4057 CLP
18 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 131.5453 CLP
19 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2055 CLP
20 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 130.862 CLP
21 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9146 CLP
22 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9146 CLP
23 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 130.7645 CLP
24 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 132.0426 CLP
25 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4065 CLP
26 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 131.5571 CLP
27 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9549 CLP
28 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8078 CLP
29 jun 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8078 CLP
30 jun 2025	1 CLP = 0.0076 CNY	1 CNY = 131.1551 CLP

Jul 2025

Datum	CLP-CNY	CNY-CLP
01 jul 2025	1 CLP = 0.0077 CNY	1 CNY = 130.0788 CLP
02 jul 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6018 CLP
03 jul 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7211 CLP
04 jul 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7429 CLP

CLP-CNY en CNY-CLP wisselkoersen-info

Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Chili en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws