> CHF-VUV en VUV-CHF wisselkoersen - 2025

CHF-VUV en VUV-CHF wisselkoersen - 2025

CHF-VUV en VUV-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-VUV en VUV-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 140,654 VUV

1 VUV = 0,0071 CHF

1J 2J 3J

CHF tegen VUVVUV tegen CHF

Jan 2025

Datum	CHF-VUV	VUV-CHF
01 jan 2025	1 CHF = 131.43 VUV	1 VUV = 0.0076 CHF
02 jan 2025	1 CHF = 130.766 VUV	1 VUV = 0.0076 CHF
03 jan 2025	1 CHF = 130.6044 VUV	1 VUV = 0.0077 CHF
04 jan 2025	1 CHF = 130.6594 VUV	1 VUV = 0.0077 CHF
05 jan 2025	1 CHF = 130.6594 VUV	1 VUV = 0.0077 CHF
06 jan 2025	1 CHF = 131.6792 VUV	1 VUV = 0.0076 CHF
07 jan 2025	1 CHF = 130.8815 VUV	1 VUV = 0.0076 CHF
08 jan 2025	1 CHF = 130.1833 VUV	1 VUV = 0.0077 CHF
09 jan 2025	1 CHF = 130.1805 VUV	1 VUV = 0.0077 CHF
10 jan 2025	1 CHF = 129.9767 VUV	1 VUV = 0.0077 CHF
11 jan 2025	1 CHF = 129.5405 VUV	1 VUV = 0.0077 CHF
12 jan 2025	1 CHF = 129.5405 VUV	1 VUV = 0.0077 CHF
13 jan 2025	1 CHF = 129.5993 VUV	1 VUV = 0.0077 CHF
14 jan 2025	1 CHF = 129.4905 VUV	1 VUV = 0.0077 CHF
15 jan 2025	1 CHF = 130.2003 VUV	1 VUV = 0.0077 CHF
16 jan 2025	1 CHF = 130.1488 VUV	1 VUV = 0.0077 CHF
17 jan 2025	1 CHF = 130.1291 VUV	1 VUV = 0.0077 CHF
18 jan 2025	1 CHF = 129.7959 VUV	1 VUV = 0.0077 CHF
19 jan 2025	1 CHF = 129.6946 VUV	1 VUV = 0.0077 CHF
20 jan 2025	1 CHF = 130.045 VUV	1 VUV = 0.0077 CHF
21 jan 2025	1 CHF = 130.3749 VUV	1 VUV = 0.0077 CHF
22 jan 2025	1 CHF = 131.1737 VUV	1 VUV = 0.0076 CHF
23 jan 2025	1 CHF = 130.8419 VUV	1 VUV = 0.0076 CHF
24 jan 2025	1 CHF = 130.9602 VUV	1 VUV = 0.0076 CHF
25 jan 2025	1 CHF = 131.1088 VUV	1 VUV = 0.0076 CHF
26 jan 2025	1 CHF = 131.1088 VUV	1 VUV = 0.0076 CHF
27 jan 2025	1 CHF = 132.1534 VUV	1 VUV = 0.0076 CHF
28 jan 2025	1 CHF = 131.0693 VUV	1 VUV = 0.0076 CHF
29 jan 2025	1 CHF = 130.9523 VUV	1 VUV = 0.0076 CHF
30 jan 2025	1 CHF = 130.7798 VUV	1 VUV = 0.0076 CHF
31 jan 2025	1 CHF = 130.3792 VUV	1 VUV = 0.0077 CHF

Feb 2025

Datum	CHF-VUV	VUV-CHF
01 feb 2025	1 CHF = 130.3472 VUV	1 VUV = 0.0077 CHF
02 feb 2025	1 CHF = 130.2684 VUV	1 VUV = 0.0077 CHF
03 feb 2025	1 CHF = 129.8992 VUV	1 VUV = 0.0077 CHF
04 feb 2025	1 CHF = 130.5635 VUV	1 VUV = 0.0077 CHF
05 feb 2025	1 CHF = 131.6253 VUV	1 VUV = 0.0076 CHF
06 feb 2025	1 CHF = 131.1704 VUV	1 VUV = 0.0076 CHF
07 feb 2025	1 CHF = 130.8881 VUV	1 VUV = 0.0076 CHF
08 feb 2025	1 CHF = 130.4784 VUV	1 VUV = 0.0077 CHF
09 feb 2025	1 CHF = 130.4784 VUV	1 VUV = 0.0077 CHF
10 feb 2025	1 CHF = 130.3792 VUV	1 VUV = 0.0077 CHF
11 feb 2025	1 CHF = 130.025 VUV	1 VUV = 0.0077 CHF
12 feb 2025	1 CHF = 130.3048 VUV	1 VUV = 0.0077 CHF
13 feb 2025	1 CHF = 136.2823 VUV	1 VUV = 0.0073 CHF
14 feb 2025	1 CHF = 137.19 VUV	1 VUV = 0.0073 CHF
15 feb 2025	1 CHF = 137.565 VUV	1 VUV = 0.0073 CHF
16 feb 2025	1 CHF = 137.4393 VUV	1 VUV = 0.0073 CHF
17 feb 2025	1 CHF = 137.205 VUV	1 VUV = 0.0073 CHF
18 feb 2025	1 CHF = 136.7771 VUV	1 VUV = 0.0073 CHF
19 feb 2025	1 CHF = 136.3748 VUV	1 VUV = 0.0073 CHF
20 feb 2025	1 CHF = 136.793 VUV	1 VUV = 0.0073 CHF
21 feb 2025	1 CHF = 137.3672 VUV	1 VUV = 0.0073 CHF
22 feb 2025	1 CHF = 137.3699 VUV	1 VUV = 0.0073 CHF
23 feb 2025	1 CHF = 136.8594 VUV	1 VUV = 0.0073 CHF
24 feb 2025	1 CHF = 136.6037 VUV	1 VUV = 0.0073 CHF
25 feb 2025	1 CHF = 136.4133 VUV	1 VUV = 0.0073 CHF
26 feb 2025	1 CHF = 137.4253 VUV	1 VUV = 0.0073 CHF
27 feb 2025	1 CHF = 137.2884 VUV	1 VUV = 0.0073 CHF
28 feb 2025	1 CHF = 137.0937 VUV	1 VUV = 0.0073 CHF

Mar 2025

Datum	CHF-VUV	VUV-CHF
01 mrt 2025	1 CHF = 137.3449 VUV	1 VUV = 0.0073 CHF
02 mrt 2025	1 CHF = 137.4216 VUV	1 VUV = 0.0073 CHF
03 mrt 2025	1 CHF = 137.7671 VUV	1 VUV = 0.0073 CHF
04 mrt 2025	1 CHF = 140.355 VUV	1 VUV = 0.0071 CHF
05 mrt 2025	1 CHF = 140.4251 VUV	1 VUV = 0.0071 CHF
06 mrt 2025	1 CHF = 140.7782 VUV	1 VUV = 0.0071 CHF
07 mrt 2025	1 CHF = 141.3027 VUV	1 VUV = 0.0071 CHF
08 mrt 2025	1 CHF = 140.9334 VUV	1 VUV = 0.0071 CHF
09 mrt 2025	1 CHF = 140.9334 VUV	1 VUV = 0.0071 CHF
10 mrt 2025	1 CHF = 139.6348 VUV	1 VUV = 0.0072 CHF
11 mrt 2025	1 CHF = 140.2934 VUV	1 VUV = 0.0071 CHF
12 mrt 2025	1 CHF = 139.7528 VUV	1 VUV = 0.0072 CHF
13 mrt 2025	1 CHF = 139.911 VUV	1 VUV = 0.0071 CHF
14 mrt 2025	1 CHF = 139.284 VUV	1 VUV = 0.0072 CHF
15 mrt 2025	1 CHF = 139.4988 VUV	1 VUV = 0.0072 CHF
16 mrt 2025	1 CHF = 139.2895 VUV	1 VUV = 0.0072 CHF
17 mrt 2025	1 CHF = 139.2653 VUV	1 VUV = 0.0072 CHF
18 mrt 2025	1 CHF = 139.9415 VUV	1 VUV = 0.0071 CHF
19 mrt 2025	1 CHF = 139.8223 VUV	1 VUV = 0.0072 CHF
20 mrt 2025	1 CHF = 138.6741 VUV	1 VUV = 0.0072 CHF
21 mrt 2025	1 CHF = 138.9873 VUV	1 VUV = 0.0072 CHF
22 mrt 2025	1 CHF = 138.9404 VUV	1 VUV = 0.0072 CHF
23 mrt 2025	1 CHF = 138.7516 VUV	1 VUV = 0.0072 CHF
24 mrt 2025	1 CHF = 139.0591 VUV	1 VUV = 0.0072 CHF
25 mrt 2025	1 CHF = 139.5473 VUV	1 VUV = 0.0072 CHF
26 mrt 2025	1 CHF = 139.249 VUV	1 VUV = 0.0072 CHF
27 mrt 2025	1 CHF = 139.6769 VUV	1 VUV = 0.0072 CHF
28 mrt 2025	1 CHF = 139.6633 VUV	1 VUV = 0.0072 CHF
29 mrt 2025	1 CHF = 139.99 VUV	1 VUV = 0.0071 CHF
30 mrt 2025	1 CHF = 139.3638 VUV	1 VUV = 0.0072 CHF
31 mrt 2025	1 CHF = 139.3346 VUV	1 VUV = 0.0072 CHF

Apr 2025

Datum	CHF-VUV	VUV-CHF
01 apr 2025	1 CHF = 139.6692 VUV	1 VUV = 0.0072 CHF
02 apr 2025	1 CHF = 139.701 VUV	1 VUV = 0.0072 CHF
03 apr 2025	1 CHF = 143.6518 VUV	1 VUV = 0.007 CHF
04 apr 2025	1 CHF = 145.4149 VUV	1 VUV = 0.0069 CHF
05 apr 2025	1 CHF = 142.9053 VUV	1 VUV = 0.007 CHF
06 apr 2025	1 CHF = 141.7093 VUV	1 VUV = 0.0071 CHF
07 apr 2025	1 CHF = 142.7459 VUV	1 VUV = 0.007 CHF
08 apr 2025	1 CHF = 146.2469 VUV	1 VUV = 0.0068 CHF
09 apr 2025	1 CHF = 150.1585 VUV	1 VUV = 0.0067 CHF
10 apr 2025	1 CHF = 149.8934 VUV	1 VUV = 0.0067 CHF
11 apr 2025	1 CHF = 154.1444 VUV	1 VUV = 0.0065 CHF
12 apr 2025	1 CHF = 151.8046 VUV	1 VUV = 0.0066 CHF
13 apr 2025	1 CHF = 150.7445 VUV	1 VUV = 0.0066 CHF
14 apr 2025	1 CHF = 150.1968 VUV	1 VUV = 0.0067 CHF
15 apr 2025	1 CHF = 150.4374 VUV	1 VUV = 0.0066 CHF
16 apr 2025	1 CHF = 150.2258 VUV	1 VUV = 0.0067 CHF
17 apr 2025	1 CHF = 149.8533 VUV	1 VUV = 0.0067 CHF
18 apr 2025	1 CHF = 149.1161 VUV	1 VUV = 0.0067 CHF
19 apr 2025	1 CHF = 148.32 VUV	1 VUV = 0.0067 CHF
20 apr 2025	1 CHF = 147.7921 VUV	1 VUV = 0.0068 CHF
21 apr 2025	1 CHF = 147.7919 VUV	1 VUV = 0.0068 CHF
22 apr 2025	1 CHF = 148.2457 VUV	1 VUV = 0.0067 CHF
23 apr 2025	1 CHF = 147.2348 VUV	1 VUV = 0.0068 CHF
24 apr 2025	1 CHF = 145.0881 VUV	1 VUV = 0.0069 CHF
25 apr 2025	1 CHF = 146.4881 VUV	1 VUV = 0.0068 CHF
26 apr 2025	1 CHF = 146.2556 VUV	1 VUV = 0.0068 CHF
27 apr 2025	1 CHF = 145.6059 VUV	1 VUV = 0.0069 CHF
28 apr 2025	1 CHF = 145.4576 VUV	1 VUV = 0.0069 CHF
29 apr 2025	1 CHF = 146.9317 VUV	1 VUV = 0.0068 CHF
30 apr 2025	1 CHF = 145.9492 VUV	1 VUV = 0.0069 CHF

May 2025

Datum	CHF-VUV	VUV-CHF
01 mei 2025	1 CHF = 145.863 VUV	1 VUV = 0.0069 CHF
02 mei 2025	1 CHF = 146.9722 VUV	1 VUV = 0.0068 CHF
03 mei 2025	1 CHF = 146.5651 VUV	1 VUV = 0.0068 CHF
04 mei 2025	1 CHF = 146.4153 VUV	1 VUV = 0.0068 CHF
05 mei 2025	1 CHF = 147.0685 VUV	1 VUV = 0.0068 CHF
06 mei 2025	1 CHF = 146.3642 VUV	1 VUV = 0.0068 CHF
07 mei 2025	1 CHF = 146.4763 VUV	1 VUV = 0.0068 CHF
08 mei 2025	1 CHF = 146.1123 VUV	1 VUV = 0.0068 CHF
09 mei 2025	1 CHF = 145.2253 VUV	1 VUV = 0.0069 CHF
10 mei 2025	1 CHF = 145.6694 VUV	1 VUV = 0.0069 CHF
11 mei 2025	1 CHF = 145.4282 VUV	1 VUV = 0.0069 CHF
12 mei 2025	1 CHF = 143.3517 VUV	1 VUV = 0.007 CHF
13 mei 2025	1 CHF = 142.5194 VUV	1 VUV = 0.007 CHF
14 mei 2025	1 CHF = 143.6712 VUV	1 VUV = 0.007 CHF
15 mei 2025	1 CHF = 143.1511 VUV	1 VUV = 0.007 CHF
16 mei 2025	1 CHF = 143.3964 VUV	1 VUV = 0.007 CHF
17 mei 2025	1 CHF = 144.6103 VUV	1 VUV = 0.0069 CHF
18 mei 2025	1 CHF = 144.5641 VUV	1 VUV = 0.0069 CHF
19 mei 2025	1 CHF = 145.3312 VUV	1 VUV = 0.0069 CHF
20 mei 2025	1 CHF = 145.7366 VUV	1 VUV = 0.0069 CHF
21 mei 2025	1 CHF = 147.0716 VUV	1 VUV = 0.0068 CHF
22 mei 2025	1 CHF = 146.7117 VUV	1 VUV = 0.0068 CHF
23 mei 2025	1 CHF = 146.8329 VUV	1 VUV = 0.0068 CHF
24 mei 2025	1 CHF = 147.7582 VUV	1 VUV = 0.0068 CHF
25 mei 2025	1 CHF = 147.1061 VUV	1 VUV = 0.0068 CHF
26 mei 2025	1 CHF = 146.9571 VUV	1 VUV = 0.0068 CHF
27 mei 2025	1 CHF = 146.6927 VUV	1 VUV = 0.0068 CHF
28 mei 2025	1 CHF = 146.35 VUV	1 VUV = 0.0068 CHF
29 mei 2025	1 CHF = 145.8718 VUV	1 VUV = 0.0069 CHF
30 mei 2025	1 CHF = 146.6684 VUV	1 VUV = 0.0068 CHF
31 mei 2025	1 CHF = 145.3662 VUV	1 VUV = 0.0069 CHF

Jun 2025

Datum	CHF-VUV	VUV-CHF
01 jun 2025	1 CHF = 146.4731 VUV	1 VUV = 0.0068 CHF
02 jun 2025	1 CHF = 147.0919 VUV	1 VUV = 0.0068 CHF
03 jun 2025	1 CHF = 147.1738 VUV	1 VUV = 0.0068 CHF
04 jun 2025	1 CHF = 146.5075 VUV	1 VUV = 0.0068 CHF
05 jun 2025	1 CHF = 147.4347 VUV	1 VUV = 0.0068 CHF
06 jun 2025	1 CHF = 146.8255 VUV	1 VUV = 0.0068 CHF
07 jun 2025	1 CHF = 145.9715 VUV	1 VUV = 0.0069 CHF
08 jun 2025	1 CHF = 145.3887 VUV	1 VUV = 0.0069 CHF
09 jun 2025	1 CHF = 145.5669 VUV	1 VUV = 0.0069 CHF
10 jun 2025	1 CHF = 146.2875 VUV	1 VUV = 0.0068 CHF
11 jun 2025	1 CHF = 145.9907 VUV	1 VUV = 0.0068 CHF
12 jun 2025	1 CHF = 147.4103 VUV	1 VUV = 0.0068 CHF
13 jun 2025	1 CHF = 147.4188 VUV	1 VUV = 0.0068 CHF
14 jun 2025	1 CHF = 147.1068 VUV	1 VUV = 0.0068 CHF
15 jun 2025	1 CHF = 146.5985 VUV	1 VUV = 0.0068 CHF
16 jun 2025	1 CHF = 146.7963 VUV	1 VUV = 0.0068 CHF
17 jun 2025	1 CHF = 147.4772 VUV	1 VUV = 0.0068 CHF
18 jun 2025	1 CHF = 146.5923 VUV	1 VUV = 0.0068 CHF
19 jun 2025	1 CHF = 146.8062 VUV	1 VUV = 0.0068 CHF
20 jun 2025	1 CHF = 146.849 VUV	1 VUV = 0.0068 CHF
21 jun 2025	1 CHF = 146.9643 VUV	1 VUV = 0.0068 CHF
22 jun 2025	1 CHF = 146.5991 VUV	1 VUV = 0.0068 CHF
23 jun 2025	1 CHF = 146.563 VUV	1 VUV = 0.0068 CHF
24 jun 2025	1 CHF = 148.5036 VUV	1 VUV = 0.0067 CHF
25 jun 2025	1 CHF = 149.4033 VUV	1 VUV = 0.0067 CHF
26 jun 2025	1 CHF = 150.1257 VUV	1 VUV = 0.0067 CHF
27 jun 2025	1 CHF = 150.3053 VUV	1 VUV = 0.0067 CHF
28 jun 2025	1 CHF = 149.8703 VUV	1 VUV = 0.0067 CHF
29 jun 2025	1 CHF = 147.012 VUV	1 VUV = 0.0068 CHF
30 jun 2025	1 CHF = 149.2258 VUV	1 VUV = 0.0067 CHF

Jul 2025

Datum	CHF-VUV	VUV-CHF
01 jul 2025	1 CHF = 151.5193 VUV	1 VUV = 0.0066 CHF
02 jul 2025	1 CHF = 150.4227 VUV	1 VUV = 0.0066 CHF
03 jul 2025	1 CHF = 149.9611 VUV	1 VUV = 0.0067 CHF
04 jul 2025	1 CHF = 150.0966 VUV	1 VUV = 0.0067 CHF

CHF-VUV en VUV-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws