> CHF-VND en VND-CHF wisselkoersen - 2025

CHF-VND en VND-CHF wisselkoersen - 2025

CHF-VND en VND-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-VND en VND-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 29861,5698 VND

1 VND = 0 CHF

1J 2J 3J

CHF tegen VNDVND tegen CHF

Jan 2025

Datum	CHF-VND	VND-CHF
01 jan 2025	1 CHF = 28212.9092 VND	1 VND = 0 CHF
02 jan 2025	1 CHF = 28040.0784 VND	1 VND = 0 CHF
03 jan 2025	1 CHF = 27969.6773 VND	1 VND = 0 CHF
04 jan 2025	1 CHF = 27981.4608 VND	1 VND = 0 CHF
05 jan 2025	1 CHF = 27981.4608 VND	1 VND = 0 CHF
06 jan 2025	1 CHF = 28149.9526 VND	1 VND = 0 CHF
07 jan 2025	1 CHF = 27968.3968 VND	1 VND = 0 CHF
08 jan 2025	1 CHF = 27832.9078 VND	1 VND = 0 CHF
09 jan 2025	1 CHF = 27832.3038 VND	1 VND = 0 CHF
10 jan 2025	1 CHF = 27775.0441 VND	1 VND = 0 CHF
11 jan 2025	1 CHF = 27681.8385 VND	1 VND = 0 CHF
12 jan 2025	1 CHF = 27681.8385 VND	1 VND = 0 CHF
13 jan 2025	1 CHF = 27727.1387 VND	1 VND = 0 CHF
14 jan 2025	1 CHF = 27692.9695 VND	1 VND = 0 CHF
15 jan 2025	1 CHF = 27839.2683 VND	1 VND = 0 CHF
16 jan 2025	1 CHF = 27820.0511 VND	1 VND = 0 CHF
17 jan 2025	1 CHF = 27761.0359 VND	1 VND = 0 CHF
18 jan 2025	1 CHF = 27692.6758 VND	1 VND = 0 CHF
19 jan 2025	1 CHF = 27671.0611 VND	1 VND = 0 CHF
20 jan 2025	1 CHF = 27707.4833 VND	1 VND = 0 CHF
21 jan 2025	1 CHF = 27750.3172 VND	1 VND = 0 CHF
22 jan 2025	1 CHF = 27721.4625 VND	1 VND = 0 CHF
23 jan 2025	1 CHF = 27695.4371 VND	1 VND = 0 CHF
24 jan 2025	1 CHF = 27665.3205 VND	1 VND = 0 CHF
25 jan 2025	1 CHF = 27696.7085 VND	1 VND = 0 CHF
26 jan 2025	1 CHF = 27696.7085 VND	1 VND = 0 CHF
27 jan 2025	1 CHF = 27917.3706 VND	1 VND = 0 CHF
28 jan 2025	1 CHF = 27688.3555 VND	1 VND = 0 CHF
29 jan 2025	1 CHF = 27663.6422 VND	1 VND = 0 CHF
30 jan 2025	1 CHF = 27627.1956 VND	1 VND = 0 CHF
31 jan 2025	1 CHF = 27542.5871 VND	1 VND = 0 CHF

Feb 2025

Datum	CHF-VND	VND-CHF
01 feb 2025	1 CHF = 27535.8201 VND	1 VND = 0 CHF
02 feb 2025	1 CHF = 27519.171 VND	1 VND = 0 CHF
03 feb 2025	1 CHF = 27681.8888 VND	1 VND = 0 CHF
04 feb 2025	1 CHF = 27691.4818 VND	1 VND = 0 CHF
05 feb 2025	1 CHF = 27908.3738 VND	1 VND = 0 CHF
06 feb 2025	1 CHF = 27919.644 VND	1 VND = 0 CHF
07 feb 2025	1 CHF = 27903.66 VND	1 VND = 0 CHF
08 feb 2025	1 CHF = 27816.3209 VND	1 VND = 0 CHF
09 feb 2025	1 CHF = 27816.3209 VND	1 VND = 0 CHF
10 feb 2025	1 CHF = 27883.0232 VND	1 VND = 0 CHF
11 feb 2025	1 CHF = 27971.5494 VND	1 VND = 0 CHF
12 feb 2025	1 CHF = 28059.1862 VND	1 VND = 0 CHF
13 feb 2025	1 CHF = 28063.5506 VND	1 VND = 0 CHF
14 feb 2025	1 CHF = 28167.2522 VND	1 VND = 0 CHF
15 feb 2025	1 CHF = 28244.2537 VND	1 VND = 0 CHF
16 feb 2025	1 CHF = 28218.4476 VND	1 VND = 0 CHF
17 feb 2025	1 CHF = 28272.9582 VND	1 VND = 0 CHF
18 feb 2025	1 CHF = 28308.5262 VND	1 VND = 0 CHF
19 feb 2025	1 CHF = 28202.3234 VND	1 VND = 0 CHF
20 feb 2025	1 CHF = 28307.1666 VND	1 VND = 0 CHF
21 feb 2025	1 CHF = 28379.7294 VND	1 VND = 0 CHF
22 feb 2025	1 CHF = 28428.1393 VND	1 VND = 0 CHF
23 feb 2025	1 CHF = 28424.751 VND	1 VND = 0 CHF
24 feb 2025	1 CHF = 28310.6908 VND	1 VND = 0 CHF
25 feb 2025	1 CHF = 28552.1281 VND	1 VND = 0 CHF
26 feb 2025	1 CHF = 28496.7943 VND	1 VND = 0 CHF
27 feb 2025	1 CHF = 28447.2869 VND	1 VND = 0 CHF
28 feb 2025	1 CHF = 28328.2746 VND	1 VND = 0 CHF

Mar 2025

Datum	CHF-VND	VND-CHF
01 mrt 2025	1 CHF = 28288.7023 VND	1 VND = 0 CHF
02 mrt 2025	1 CHF = 28278.9277 VND	1 VND = 0 CHF
03 mrt 2025	1 CHF = 28355.2923 VND	1 VND = 0 CHF
04 mrt 2025	1 CHF = 28787.6675 VND	1 VND = 0 CHF
05 mrt 2025	1 CHF = 28713.2782 VND	1 VND = 0 CHF
06 mrt 2025	1 CHF = 28779.9702 VND	1 VND = 0 CHF
07 mrt 2025	1 CHF = 28990.1962 VND	1 VND = 0 CHF
08 mrt 2025	1 CHF = 29035.3647 VND	1 VND = 0 CHF
09 mrt 2025	1 CHF = 28955.1166 VND	1 VND = 0 CHF
10 mrt 2025	1 CHF = 29048.1056 VND	1 VND = 0 CHF
11 mrt 2025	1 CHF = 28947.5731 VND	1 VND = 0 CHF
12 mrt 2025	1 CHF = 28849.7456 VND	1 VND = 0 CHF
13 mrt 2025	1 CHF = 28923.7274 VND	1 VND = 0 CHF
14 mrt 2025	1 CHF = 28821.7522 VND	1 VND = 0 CHF
15 mrt 2025	1 CHF = 28903.9662 VND	1 VND = 0 CHF
16 mrt 2025	1 CHF = 28892.6971 VND	1 VND = 0 CHF
17 mrt 2025	1 CHF = 28916.0574 VND	1 VND = 0 CHF
18 mrt 2025	1 CHF = 28993.0849 VND	1 VND = 0 CHF
19 mrt 2025	1 CHF = 29076.099 VND	1 VND = 0 CHF
20 mrt 2025	1 CHF = 28921.9301 VND	1 VND = 0 CHF
21 mrt 2025	1 CHF = 29013.5801 VND	1 VND = 0 CHF
22 mrt 2025	1 CHF = 28965.9408 VND	1 VND = 0 CHF
23 mrt 2025	1 CHF = 28948.9047 VND	1 VND = 0 CHF
24 mrt 2025	1 CHF = 29013.0305 VND	1 VND = 0 CHF
25 mrt 2025	1 CHF = 29087.0198 VND	1 VND = 0 CHF
26 mrt 2025	1 CHF = 28931.8809 VND	1 VND = 0 CHF
27 mrt 2025	1 CHF = 28959.8242 VND	1 VND = 0 CHF
28 mrt 2025	1 CHF = 28978.6794 VND	1 VND = 0 CHF
29 mrt 2025	1 CHF = 29097.6335 VND	1 VND = 0 CHF
30 mrt 2025	1 CHF = 29014.6285 VND	1 VND = 0 CHF
31 mrt 2025	1 CHF = 29042.3321 VND	1 VND = 0 CHF

Apr 2025

Datum	CHF-VND	VND-CHF
01 apr 2025	1 CHF = 28991.5096 VND	1 VND = 0 CHF
02 apr 2025	1 CHF = 29019.6353 VND	1 VND = 0 CHF
03 apr 2025	1 CHF = 29840.4906 VND	1 VND = 0 CHF
04 apr 2025	1 CHF = 30357.9346 VND	1 VND = 0 CHF
05 apr 2025	1 CHF = 29960.1344 VND	1 VND = 0 CHF
06 apr 2025	1 CHF = 29945.0026 VND	1 VND = 0 CHF
07 apr 2025	1 CHF = 30158.1814 VND	1 VND = 0 CHF
08 apr 2025	1 CHF = 30163.4591 VND	1 VND = 0 CHF
09 apr 2025	1 CHF = 30969.6005 VND	1 VND = 0 CHF
10 apr 2025	1 CHF = 30911.3233 VND	1 VND = 0 CHF
11 apr 2025	1 CHF = 31584.9724 VND	1 VND = 0 CHF
12 apr 2025	1 CHF = 31586.0224 VND	1 VND = 0 CHF
13 apr 2025	1 CHF = 31540.3834 VND	1 VND = 0 CHF
14 apr 2025	1 CHF = 31425.5334 VND	1 VND = 0 CHF
15 apr 2025	1 CHF = 31630.6307 VND	1 VND = 0 CHF
16 apr 2025	1 CHF = 31643.1241 VND	1 VND = 0 CHF
17 apr 2025	1 CHF = 31633.2455 VND	1 VND = 0 CHF
18 apr 2025	1 CHF = 31606.9921 VND	1 VND = 0 CHF
19 apr 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
20 apr 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
21 apr 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
22 apr 2025	1 CHF = 32003.1308 VND	1 VND = 0 CHF
23 apr 2025	1 CHF = 31631.8392 VND	1 VND = 0 CHF
24 apr 2025	1 CHF = 31554.9545 VND	1 VND = 0 CHF
25 apr 2025	1 CHF = 31400.3633 VND	1 VND = 0 CHF
26 apr 2025	1 CHF = 31421.695 VND	1 VND = 0 CHF
27 apr 2025	1 CHF = 31421.692 VND	1 VND = 0 CHF
28 apr 2025	1 CHF = 31363.6463 VND	1 VND = 0 CHF
29 apr 2025	1 CHF = 31498.2566 VND	1 VND = 0 CHF
30 apr 2025	1 CHF = 31520.8622 VND	1 VND = 0 CHF

May 2025

Datum	CHF-VND	VND-CHF
01 mei 2025	1 CHF = 31456.4961 VND	1 VND = 0 CHF
02 mei 2025	1 CHF = 31567.0708 VND	1 VND = 0 CHF
03 mei 2025	1 CHF = 31461.0131 VND	1 VND = 0 CHF
04 mei 2025	1 CHF = 31443.2407 VND	1 VND = 0 CHF
05 mei 2025	1 CHF = 31525.7492 VND	1 VND = 0 CHF
06 mei 2025	1 CHF = 31483.1116 VND	1 VND = 0 CHF
07 mei 2025	1 CHF = 31515.4326 VND	1 VND = 0 CHF
08 mei 2025	1 CHF = 31445.1784 VND	1 VND = 0 CHF
09 mei 2025	1 CHF = 31252.1345 VND	1 VND = 0 CHF
10 mei 2025	1 CHF = 31235.2335 VND	1 VND = 0 CHF
11 mei 2025	1 CHF = 31222.3238 VND	1 VND = 0 CHF
12 mei 2025	1 CHF = 30767.6018 VND	1 VND = 0 CHF
13 mei 2025	1 CHF = 30840.3678 VND	1 VND = 0 CHF
14 mei 2025	1 CHF = 31011.9238 VND	1 VND = 0 CHF
15 mei 2025	1 CHF = 30939.9844 VND	1 VND = 0 CHF
16 mei 2025	1 CHF = 30976.5642 VND	1 VND = 0 CHF
17 mei 2025	1 CHF = 30938.3118 VND	1 VND = 0 CHF
18 mei 2025	1 CHF = 30938.3118 VND	1 VND = 0 CHF
19 mei 2025	1 CHF = 31137.3397 VND	1 VND = 0 CHF
20 mei 2025	1 CHF = 31174.0536 VND	1 VND = 0 CHF
21 mei 2025	1 CHF = 31490.0561 VND	1 VND = 0 CHF
22 mei 2025	1 CHF = 31433.4485 VND	1 VND = 0 CHF
23 mei 2025	1 CHF = 31451.9576 VND	1 VND = 0 CHF
24 mei 2025	1 CHF = 31594.6133 VND	1 VND = 0 CHF
25 mei 2025	1 CHF = 31594.6133 VND	1 VND = 0 CHF
26 mei 2025	1 CHF = 31512.0305 VND	1 VND = 0 CHF
27 mei 2025	1 CHF = 31348.0565 VND	1 VND = 0 CHF
28 mei 2025	1 CHF = 31387.3855 VND	1 VND = 0 CHF
29 mei 2025	1 CHF = 31441.3976 VND	1 VND = 0 CHF
30 mei 2025	1 CHF = 31608.3628 VND	1 VND = 0 CHF
31 mei 2025	1 CHF = 31655.6558 VND	1 VND = 0 CHF

Jun 2025

Datum	CHF-VND	VND-CHF
01 jun 2025	1 CHF = 31685.0381 VND	1 VND = 0 CHF
02 jun 2025	1 CHF = 31828.0683 VND	1 VND = 0 CHF
03 jun 2025	1 CHF = 31733.7449 VND	1 VND = 0 CHF
04 jun 2025	1 CHF = 31692.852 VND	1 VND = 0 CHF
05 jun 2025	1 CHF = 31814.7148 VND	1 VND = 0 CHF
06 jun 2025	1 CHF = 31726.6688 VND	1 VND = 0 CHF
07 jun 2025	1 CHF = 31600.0333 VND	1 VND = 0 CHF
08 jun 2025	1 CHF = 31690.2215 VND	1 VND = 0 CHF
09 jun 2025	1 CHF = 31715.0767 VND	1 VND = 0 CHF
10 jun 2025	1 CHF = 31679.3123 VND	1 VND = 0 CHF
11 jun 2025	1 CHF = 31637.795 VND	1 VND = 0 CHF
12 jun 2025	1 CHF = 32028.8221 VND	1 VND = 0 CHF
13 jun 2025	1 CHF = 32042.6034 VND	1 VND = 0 CHF
14 jun 2025	1 CHF = 32094.7603 VND	1 VND = 0 CHF
15 jun 2025	1 CHF = 32094.7603 VND	1 VND = 0 CHF
16 jun 2025	1 CHF = 32121.3468 VND	1 VND = 0 CHF
17 jun 2025	1 CHF = 32076.4691 VND	1 VND = 0 CHF
18 jun 2025	1 CHF = 31921.2219 VND	1 VND = 0 CHF
19 jun 2025	1 CHF = 31947.9548 VND	1 VND = 0 CHF
20 jun 2025	1 CHF = 31957.5427 VND	1 VND = 0 CHF
21 jun 2025	1 CHF = 31944.8688 VND	1 VND = 0 CHF
22 jun 2025	1 CHF = 31944.8688 VND	1 VND = 0 CHF
23 jun 2025	1 CHF = 32042.7792 VND	1 VND = 0 CHF
24 jun 2025	1 CHF = 32347.5872 VND	1 VND = 0 CHF
25 jun 2025	1 CHF = 32428.2551 VND	1 VND = 0 CHF
26 jun 2025	1 CHF = 32583.4086 VND	1 VND = 0 CHF
27 jun 2025	1 CHF = 32650.3783 VND	1 VND = 0 CHF
28 jun 2025	1 CHF = 32674.7261 VND	1 VND = 0 CHF
29 jun 2025	1 CHF = 32263.9147 VND	1 VND = 0 CHF
30 jun 2025	1 CHF = 32781.6178 VND	1 VND = 0 CHF

Jul 2025

Datum	CHF-VND	VND-CHF
01 jul 2025	1 CHF = 33123.5273 VND	1 VND = 0 CHF
02 jul 2025	1 CHF = 33017.7017 VND	1 VND = 0 CHF
03 jul 2025	1 CHF = 33030.7627 VND	1 VND = 0 CHF
04 jul 2025	1 CHF = 32971.5385 VND	1 VND = 0 CHF

CHF-VND en VND-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws