currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-UZS en UZS-CHF wisselkoersen - 2026

CHF-UZS en UZS-CHF wisselkoersen - 2026

CHF-UZS en UZS-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-UZS en UZS-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 15465,3896 UZS
1 UZS = 0,0001 CHF
1J 2J 3J

Jan 2026

DatumCHF-UZSUZS-CHF
01 jan 2026 1 CHF = 15138.3367 UZS 1 UZS = 0.0001 CHF
02 jan 2026 1 CHF = 15135.1348 UZS 1 UZS = 0.0001 CHF
03 jan 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
04 jan 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
05 jan 2026 1 CHF = 15112.8633 UZS 1 UZS = 0.0001 CHF
06 jan 2026 1 CHF = 15065.8893 UZS 1 UZS = 0.0001 CHF
07 jan 2026 1 CHF = 15033.2896 UZS 1 UZS = 0.0001 CHF
08 jan 2026 1 CHF = 15092.4194 UZS 1 UZS = 0.0001 CHF
09 jan 2026 1 CHF = 15140.1062 UZS 1 UZS = 0.0001 CHF
10 jan 2026 1 CHF = 15138.7538 UZS 1 UZS = 0.0001 CHF
11 jan 2026 1 CHF = 15133.7773 UZS 1 UZS = 0.0001 CHF
12 jan 2026 1 CHF = 15206.773 UZS 1 UZS = 0.0001 CHF
13 jan 2026 1 CHF = 15146.2101 UZS 1 UZS = 0.0001 CHF
14 jan 2026 1 CHF = 15051.6371 UZS 1 UZS = 0.0001 CHF
15 jan 2026 1 CHF = 14978.7103 UZS 1 UZS = 0.0001 CHF
16 jan 2026 1 CHF = 14927.3755 UZS 1 UZS = 0.0001 CHF
17 jan 2026 1 CHF = 14926.4288 UZS 1 UZS = 0.0001 CHF
18 jan 2026 1 CHF = 14930.3383 UZS 1 UZS = 0.0001 CHF
19 jan 2026 1 CHF = 14977.7611 UZS 1 UZS = 0.0001 CHF
20 jan 2026 1 CHF = 15240.9278 UZS 1 UZS = 0.0001 CHF
21 jan 2026 1 CHF = 15281.8001 UZS 1 UZS = 0.0001 CHF
22 jan 2026 1 CHF = 15295.741 UZS 1 UZS = 0.0001 CHF
23 jan 2026 1 CHF = 15349.6269 UZS 1 UZS = 0.0001 CHF
24 jan 2026 1 CHF = 15440.9015 UZS 1 UZS = 0.0001 CHF
25 jan 2026 1 CHF = 15333.9605 UZS 1 UZS = 0.0001 CHF
26 jan 2026 1 CHF = 15527.0034 UZS 1 UZS = 0.0001 CHF
27 jan 2026 1 CHF = 15662.6495 UZS 1 UZS = 0.0001 CHF
28 jan 2026 1 CHF = 15774.0937 UZS 1 UZS = 0.0001 CHF
29 jan 2026 1 CHF = 15756.3314 UZS 1 UZS = 0.0001 CHF
30 jan 2026 1 CHF = 15913.6633 UZS 1 UZS = 0.0001 CHF
31 jan 2026 1 CHF = 15945.1662 UZS 1 UZS = 0.0001 CHF

Feb 2026

DatumCHF-UZSUZS-CHF
01 feb 2026 1 CHF = 16028.6513 UZS 1 UZS = 0.0001 CHF
02 feb 2026 1 CHF = 15775.2172 UZS 1 UZS = 0.0001 CHF
03 feb 2026 1 CHF = 15723.3848 UZS 1 UZS = 0.0001 CHF
04 feb 2026 1 CHF = 15801.3758 UZS 1 UZS = 0.0001 CHF
05 feb 2026 1 CHF = 15810.2629 UZS 1 UZS = 0.0001 CHF
06 feb 2026 1 CHF = 15783.4127 UZS 1 UZS = 0.0001 CHF
07 feb 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
08 feb 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
09 feb 2026 1 CHF = 15955.1734 UZS 1 UZS = 0.0001 CHF
10 feb 2026 1 CHF = 16066.2931 UZS 1 UZS = 0.0001 CHF
11 feb 2026 1 CHF = 16058.6321 UZS 1 UZS = 0.0001 CHF
12 feb 2026 1 CHF = 16013.7781 UZS 1 UZS = 0.0001 CHF
13 feb 2026 1 CHF = 15977.1852 UZS 1 UZS = 0.0001 CHF
14 feb 2026 1 CHF = 15990.6049 UZS 1 UZS = 0.0001 CHF
15 feb 2026 1 CHF = 15954.876 UZS 1 UZS = 0.0001 CHF
16 feb 2026 1 CHF = 15869.3726 UZS 1 UZS = 0.0001 CHF
17 feb 2026 1 CHF = 15820.1594 UZS 1 UZS = 0.0001 CHF
18 feb 2026 1 CHF = 15752.0594 UZS 1 UZS = 0.0001 CHF
19 feb 2026 1 CHF = 15670.9428 UZS 1 UZS = 0.0001 CHF
20 feb 2026 1 CHF = 15733.6751 UZS 1 UZS = 0.0001 CHF
21 feb 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
22 feb 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
23 feb 2026 1 CHF = 15712.4912 UZS 1 UZS = 0.0001 CHF
24 feb 2026 1 CHF = 15804.4689 UZS 1 UZS = 0.0001 CHF
25 feb 2026 1 CHF = 15723.0119 UZS 1 UZS = 0.0001 CHF
26 feb 2026 1 CHF = 15672.9794 UZS 1 UZS = 0.0001 CHF
27 feb 2026 1 CHF = 15736.8309 UZS 1 UZS = 0.0001 CHF
28 feb 2026 1 CHF = 15765.1937 UZS 1 UZS = 0.0001 CHF

Mar 2026

DatumCHF-UZSUZS-CHF
01 mrt 2026 1 CHF = 15729.5396 UZS 1 UZS = 0.0001 CHF
02 mrt 2026 1 CHF = 15700.7034 UZS 1 UZS = 0.0001 CHF
03 mrt 2026 1 CHF = 15526.5845 UZS 1 UZS = 0.0001 CHF
04 mrt 2026 1 CHF = 15601.9662 UZS 1 UZS = 0.0001 CHF
05 mrt 2026 1 CHF = 15603.2348 UZS 1 UZS = 0.0001 CHF
06 mrt 2026 1 CHF = 15609.4791 UZS 1 UZS = 0.0001 CHF
07 mrt 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
08 mrt 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
09 mrt 2026 1 CHF = 15646.5548 UZS 1 UZS = 0.0001 CHF
10 mrt 2026 1 CHF = 15675.8614 UZS 1 UZS = 0.0001 CHF
11 mrt 2026 1 CHF = 15606.0631 UZS 1 UZS = 0.0001 CHF
12 mrt 2026 1 CHF = 15530.5767 UZS 1 UZS = 0.0001 CHF
13 mrt 2026 1 CHF = 15336.7285 UZS 1 UZS = 0.0001 CHF
14 mrt 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
15 mrt 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
16 mrt 2026 1 CHF = 15352.9278 UZS 1 UZS = 0.0001 CHF
17 mrt 2026 1 CHF = 15404.2513 UZS 1 UZS = 0.0001 CHF
18 mrt 2026 1 CHF = 15527.3887 UZS 1 UZS = 0.0001 CHF
19 mrt 2026 1 CHF = 15356.2731 UZS 1 UZS = 0.0001 CHF
20 mrt 2026 1 CHF = 15500.9454 UZS 1 UZS = 0.0001 CHF
21 mrt 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
22 mrt 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
23 mrt 2026 1 CHF = 15422.8031 UZS 1 UZS = 0.0001 CHF
24 mrt 2026 1 CHF = 15479.7385 UZS 1 UZS = 0.0001 CHF
25 mrt 2026 1 CHF = 15459.609 UZS 1 UZS = 0.0001 CHF
26 mrt 2026 1 CHF = 15341.4987 UZS 1 UZS = 0.0001 CHF
27 mrt 2026 1 CHF = 15301.0468 UZS 1 UZS = 0.0001 CHF
28 mrt 2026 1 CHF = 15284.4719 UZS 1 UZS = 0.0001 CHF
29 mrt 2026 1 CHF = 15289.4682 UZS 1 UZS = 0.0001 CHF
30 mrt 2026 1 CHF = 15278.2472 UZS 1 UZS = 0.0001 CHF
31 mrt 2026 1 CHF = 15239.6561 UZS 1 UZS = 0.0001 CHF

Apr 2026

DatumCHF-UZSUZS-CHF
01 apr 2026 1 CHF = 15338.1388 UZS 1 UZS = 0.0001 CHF
02 apr 2026 1 CHF = 15178.7213 UZS 1 UZS = 0.0001 CHF
03 apr 2026 1 CHF = 15183.841 UZS 1 UZS = 0.0001 CHF
04 apr 2026 1 CHF = 15155.2827 UZS 1 UZS = 0.0001 CHF
05 apr 2026 1 CHF = 15176.5288 UZS 1 UZS = 0.0001 CHF
06 apr 2026 1 CHF = 15193.2608 UZS 1 UZS = 0.0001 CHF
07 apr 2026 1 CHF = 15261.928 UZS 1 UZS = 0.0001 CHF
08 apr 2026 1 CHF = 15510.1965 UZS 1 UZS = 0.0001 CHF
09 apr 2026 1 CHF = 15415.0199 UZS 1 UZS = 0.0001 CHF
10 apr 2026 1 CHF = 15411.9786 UZS 1 UZS = 0.0001 CHF
11 apr 2026 1 CHF = 15384.5514 UZS 1 UZS = 0.0001 CHF
12 apr 2026 1 CHF = 15379.4169 UZS 1 UZS = 0.0001 CHF
13 apr 2026 1 CHF = 15339.6389 UZS 1 UZS = 0.0001 CHF
14 apr 2026 1 CHF = 15561.9329 UZS 1 UZS = 0.0001 CHF
15 apr 2026 1 CHF = 15574.5562 UZS 1 UZS = 0.0001 CHF
16 apr 2026 1 CHF = 15522.2432 UZS 1 UZS = 0.0001 CHF
17 apr 2026 1 CHF = 15502.0435 UZS 1 UZS = 0.0001 CHF
18 apr 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
19 apr 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
20 apr 2026 1 CHF = 15489.1834 UZS 1 UZS = 0.0001 CHF
21 apr 2026 1 CHF = 15471.4852 UZS 1 UZS = 0.0001 CHF
22 apr 2026 1 CHF = 15525.4991 UZS 1 UZS = 0.0001 CHF
23 apr 2026 1 CHF = 15510.8486 UZS 1 UZS = 0.0001 CHF
24 apr 2026 1 CHF = 15292.6294 UZS 1 UZS = 0.0001 CHF
25 apr 2026 1 CHF = 15355.2259 UZS 1 UZS = 0.0001 CHF
26 apr 2026 1 CHF = 15238.3413 UZS 1 UZS = 0.0001 CHF
27 apr 2026 1 CHF = 15400.4884 UZS 1 UZS = 0.0001 CHF
28 apr 2026 1 CHF = 15207.1432 UZS 1 UZS = 0.0001 CHF
29 apr 2026 1 CHF = 15183.6594 UZS 1 UZS = 0.0001 CHF
30 apr 2026 1 CHF = 15207.7994 UZS 1 UZS = 0.0001 CHF

May 2026

DatumCHF-UZSUZS-CHF
01 mei 2026 1 CHF = 15252.6922 UZS 1 UZS = 0.0001 CHF

CHF-UZS en UZS-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats