currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-UZS en UZS-CHF wisselkoersen - 2025

CHF-UZS en UZS-CHF wisselkoersen - 2025

CHF-UZS en UZS-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-UZS en UZS-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 14974,9325 UZS
1 UZS = 0,0001 CHF
1J 2J 3J

Jan 2025

DatumCHF-UZSUZS-CHF
01 jan 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 jan 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 jan 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 jan 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 jan 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 jan 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 jan 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 jan 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 jan 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 jan 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 jan 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 jan 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 jan 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 jan 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 jan 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 jan 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 jan 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 jan 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 jan 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 jan 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 jan 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 jan 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 jan 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 jan 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 jan 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DatumCHF-UZSUZS-CHF
01 feb 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 feb 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 feb 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 feb 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 feb 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 feb 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 feb 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 feb 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 feb 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 feb 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 feb 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 feb 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 feb 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 feb 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 feb 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 feb 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 feb 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 feb 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 feb 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 feb 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 feb 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 feb 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 feb 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 feb 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 feb 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 feb 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DatumCHF-UZSUZS-CHF
01 mrt 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mrt 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mrt 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mrt 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mrt 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mrt 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mrt 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mrt 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mrt 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mrt 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mrt 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mrt 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mrt 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mrt 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mrt 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mrt 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mrt 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mrt 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mrt 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mrt 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mrt 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mrt 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mrt 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mrt 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mrt 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mrt 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mrt 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mrt 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mrt 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mrt 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mrt 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DatumCHF-UZSUZS-CHF
01 apr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 apr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 apr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 apr 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 apr 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 apr 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 apr 2025 1 CHF = 15140.9318 UZS 1 UZS = 0.0001 CHF
08 apr 2025 1 CHF = 15198.5384 UZS 1 UZS = 0.0001 CHF
09 apr 2025 1 CHF = 15432.3957 UZS 1 UZS = 0.0001 CHF
10 apr 2025 1 CHF = 15348.9775 UZS 1 UZS = 0.0001 CHF
11 apr 2025 1 CHF = 15894.1533 UZS 1 UZS = 0.0001 CHF
12 apr 2025 1 CHF = 15869.7543 UZS 1 UZS = 0.0001 CHF
13 apr 2025 1 CHF = 15906.8883 UZS 1 UZS = 0.0001 CHF
14 apr 2025 1 CHF = 15845.1579 UZS 1 UZS = 0.0001 CHF
15 apr 2025 1 CHF = 15902.164 UZS 1 UZS = 0.0001 CHF
16 apr 2025 1 CHF = 15868.7217 UZS 1 UZS = 0.0001 CHF
17 apr 2025 1 CHF = 15879.6223 UZS 1 UZS = 0.0001 CHF
18 apr 2025 1 CHF = 15866.4433 UZS 1 UZS = 0.0001 CHF
19 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
20 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
21 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
22 apr 2025 1 CHF = 15896.8289 UZS 1 UZS = 0.0001 CHF
23 apr 2025 1 CHF = 15669.9822 UZS 1 UZS = 0.0001 CHF
24 apr 2025 1 CHF = 15586.831 UZS 1 UZS = 0.0001 CHF
25 apr 2025 1 CHF = 15597.9886 UZS 1 UZS = 0.0001 CHF
26 apr 2025 1 CHF = 15637.4905 UZS 1 UZS = 0.0001 CHF
27 apr 2025 1 CHF = 15637.4891 UZS 1 UZS = 0.0001 CHF
28 apr 2025 1 CHF = 15634.0451 UZS 1 UZS = 0.0001 CHF
29 apr 2025 1 CHF = 15678.9011 UZS 1 UZS = 0.0001 CHF
30 apr 2025 1 CHF = 15672.8188 UZS 1 UZS = 0.0001 CHF

May 2025

DatumCHF-UZSUZS-CHF
01 mei 2025 1 CHF = 15689.6167 UZS 1 UZS = 0.0001 CHF
02 mei 2025 1 CHF = 15662.3713 UZS 1 UZS = 0.0001 CHF
03 mei 2025 1 CHF = 15643.0969 UZS 1 UZS = 0.0001 CHF
04 mei 2025 1 CHF = 15634.26 UZS 1 UZS = 0.0001 CHF
05 mei 2025 1 CHF = 15670.8734 UZS 1 UZS = 0.0001 CHF
06 mei 2025 1 CHF = 15686.0475 UZS 1 UZS = 0.0001 CHF
07 mei 2025 1 CHF = 15688.1525 UZS 1 UZS = 0.0001 CHF
08 mei 2025 1 CHF = 15618.9805 UZS 1 UZS = 0.0001 CHF
09 mei 2025 1 CHF = 15488.8109 UZS 1 UZS = 0.0001 CHF
10 mei 2025 1 CHF = 15492.2722 UZS 1 UZS = 0.0001 CHF
11 mei 2025 1 CHF = 15485.8692 UZS 1 UZS = 0.0001 CHF
12 mei 2025 1 CHF = 15229.5649 UZS 1 UZS = 0.0001 CHF
13 mei 2025 1 CHF = 15312.224 UZS 1 UZS = 0.0001 CHF
14 mei 2025 1 CHF = 15489.9314 UZS 1 UZS = 0.0001 CHF
15 mei 2025 1 CHF = 15488.4498 UZS 1 UZS = 0.0001 CHF
16 mei 2025 1 CHF = 15486.8679 UZS 1 UZS = 0.0001 CHF
17 mei 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
18 mei 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
19 mei 2025 1 CHF = 15501.1613 UZS 1 UZS = 0.0001 CHF
20 mei 2025 1 CHF = 15427.0475 UZS 1 UZS = 0.0001 CHF
21 mei 2025 1 CHF = 15627.7542 UZS 1 UZS = 0.0001 CHF
22 mei 2025 1 CHF = 15638.3541 UZS 1 UZS = 0.0001 CHF
23 mei 2025 1 CHF = 15643.054 UZS 1 UZS = 0.0001 CHF
24 mei 2025 1 CHF = 15682.8363 UZS 1 UZS = 0.0001 CHF
25 mei 2025 1 CHF = 15682.8363 UZS 1 UZS = 0.0001 CHF
26 mei 2025 1 CHF = 15708.488 UZS 1 UZS = 0.0001 CHF
27 mei 2025 1 CHF = 15646.7374 UZS 1 UZS = 0.0001 CHF
28 mei 2025 1 CHF = 15580.0542 UZS 1 UZS = 0.0001 CHF
29 mei 2025 1 CHF = 15508.0574 UZS 1 UZS = 0.0001 CHF
30 mei 2025 1 CHF = 15487.0302 UZS 1 UZS = 0.0001 CHF
31 mei 2025 1 CHF = 15524.2094 UZS 1 UZS = 0.0001 CHF

Jun 2025

DatumCHF-UZSUZS-CHF
01 jun 2025 1 CHF = 15538.6187 UZS 1 UZS = 0.0001 CHF
02 jun 2025 1 CHF = 15629.3859 UZS 1 UZS = 0.0001 CHF
03 jun 2025 1 CHF = 15639.0585 UZS 1 UZS = 0.0001 CHF
04 jun 2025 1 CHF = 15615.8208 UZS 1 UZS = 0.0001 CHF
05 jun 2025 1 CHF = 15657.9026 UZS 1 UZS = 0.0001 CHF
06 jun 2025 1 CHF = 15559.6779 UZS 1 UZS = 0.0001 CHF
07 jun 2025 1 CHF = 15523.1217 UZS 1 UZS = 0.0001 CHF
08 jun 2025 1 CHF = 15567.4256 UZS 1 UZS = 0.0001 CHF
09 jun 2025 1 CHF = 15560.4791 UZS 1 UZS = 0.0001 CHF
10 jun 2025 1 CHF = 15473.3145 UZS 1 UZS = 0.0001 CHF
11 jun 2025 1 CHF = 15409.7254 UZS 1 UZS = 0.0001 CHF
12 jun 2025 1 CHF = 15553.1253 UZS 1 UZS = 0.0001 CHF
13 jun 2025 1 CHF = 15626.6346 UZS 1 UZS = 0.0001 CHF
14 jun 2025 1 CHF = 15570.7322 UZS 1 UZS = 0.0001 CHF
15 jun 2025 1 CHF = 15570.7322 UZS 1 UZS = 0.0001 CHF
16 jun 2025 1 CHF = 15719.2075 UZS 1 UZS = 0.0001 CHF
17 jun 2025 1 CHF = 15631.3618 UZS 1 UZS = 0.0001 CHF
18 jun 2025 1 CHF = 15485.5773 UZS 1 UZS = 0.0001 CHF
19 jun 2025 1 CHF = 15415.9147 UZS 1 UZS = 0.0001 CHF
20 jun 2025 1 CHF = 15369.2155 UZS 1 UZS = 0.0001 CHF
21 jun 2025 1 CHF = 15350.0595 UZS 1 UZS = 0.0001 CHF
22 jun 2025 1 CHF = 15350.0595 UZS 1 UZS = 0.0001 CHF
23 jun 2025 1 CHF = 15263.987 UZS 1 UZS = 0.0001 CHF
24 jun 2025 1 CHF = 15330.9362 UZS 1 UZS = 0.0001 CHF
25 jun 2025 1 CHF = 15437.6361 UZS 1 UZS = 0.0001 CHF
26 jun 2025 1 CHF = 15650.8325 UZS 1 UZS = 0.0001 CHF
27 jun 2025 1 CHF = 15741.7797 UZS 1 UZS = 0.0001 CHF
28 jun 2025 1 CHF = 15748.8822 UZS 1 UZS = 0.0001 CHF
29 jun 2025 1 CHF = 15550.8753 UZS 1 UZS = 0.0001 CHF
30 jun 2025 1 CHF = 15882.173 UZS 1 UZS = 0.0001 CHF

Jul 2025

DatumCHF-UZSUZS-CHF
01 jul 2025 1 CHF = 16095.443 UZS 1 UZS = 0.0001 CHF
02 jul 2025 1 CHF = 15991.9583 UZS 1 UZS = 0.0001 CHF
03 jul 2025 1 CHF = 15877.221 UZS 1 UZS = 0.0001 CHF
04 jul 2025 1 CHF = 15816.4689 UZS 1 UZS = 0.0001 CHF

CHF-UZS en UZS-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats