currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-UYU en UYU-CHF wisselkoersen - 2026

CHF-UYU en UYU-CHF wisselkoersen - 2026

CHF-UYU en UYU-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-UYU en UYU-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 49,322 UYU
1 UYU = 0,0203 CHF
1J 2J 3J

Jan 2026

DatumCHF-UYUUYU-CHF
01 jan 2026 1 CHF = 49.3807 UYU 1 UYU = 0.0203 CHF
02 jan 2026 1 CHF = 49.2422 UYU 1 UYU = 0.0203 CHF
03 jan 2026 1 CHF = 49.2798 UYU 1 UYU = 0.0203 CHF
04 jan 2026 1 CHF = 49.2798 UYU 1 UYU = 0.0203 CHF
05 jan 2026 1 CHF = 49.1656 UYU 1 UYU = 0.0203 CHF
06 jan 2026 1 CHF = 49.0354 UYU 1 UYU = 0.0204 CHF
07 jan 2026 1 CHF = 48.9146 UYU 1 UYU = 0.0204 CHF
08 jan 2026 1 CHF = 48.8474 UYU 1 UYU = 0.0205 CHF
09 jan 2026 1 CHF = 48.6777 UYU 1 UYU = 0.0205 CHF
10 jan 2026 1 CHF = 48.6184 UYU 1 UYU = 0.0206 CHF
11 jan 2026 1 CHF = 48.6274 UYU 1 UYU = 0.0206 CHF
12 jan 2026 1 CHF = 48.825 UYU 1 UYU = 0.0205 CHF
13 jan 2026 1 CHF = 48.6206 UYU 1 UYU = 0.0206 CHF
14 jan 2026 1 CHF = 48.3879 UYU 1 UYU = 0.0207 CHF
15 jan 2026 1 CHF = 48.1907 UYU 1 UYU = 0.0208 CHF
16 jan 2026 1 CHF = 48.266 UYU 1 UYU = 0.0207 CHF
17 jan 2026 1 CHF = 48.263 UYU 1 UYU = 0.0207 CHF
18 jan 2026 1 CHF = 48.2756 UYU 1 UYU = 0.0207 CHF
19 jan 2026 1 CHF = 48.3445 UYU 1 UYU = 0.0207 CHF
20 jan 2026 1 CHF = 48.6011 UYU 1 UYU = 0.0206 CHF
21 jan 2026 1 CHF = 48.5578 UYU 1 UYU = 0.0206 CHF
22 jan 2026 1 CHF = 48.2397 UYU 1 UYU = 0.0207 CHF
23 jan 2026 1 CHF = 47.9031 UYU 1 UYU = 0.0209 CHF
24 jan 2026 1 CHF = 48.1783 UYU 1 UYU = 0.0208 CHF
25 jan 2026 1 CHF = 47.8446 UYU 1 UYU = 0.0209 CHF
26 jan 2026 1 CHF = 48.213 UYU 1 UYU = 0.0207 CHF
27 jan 2026 1 CHF = 48.5046 UYU 1 UYU = 0.0206 CHF
28 jan 2026 1 CHF = 49.3376 UYU 1 UYU = 0.0203 CHF
29 jan 2026 1 CHF = 49.2821 UYU 1 UYU = 0.0203 CHF
30 jan 2026 1 CHF = 50.5146 UYU 1 UYU = 0.0198 CHF
31 jan 2026 1 CHF = 50.6148 UYU 1 UYU = 0.0198 CHF

Feb 2026

DatumCHF-UYUUYU-CHF
01 feb 2026 1 CHF = 50.8796 UYU 1 UYU = 0.0197 CHF
02 feb 2026 1 CHF = 50.0609 UYU 1 UYU = 0.02 CHF
03 feb 2026 1 CHF = 49.4693 UYU 1 UYU = 0.0202 CHF
04 feb 2026 1 CHF = 49.6804 UYU 1 UYU = 0.0201 CHF
05 feb 2026 1 CHF = 49.739 UYU 1 UYU = 0.0201 CHF
06 feb 2026 1 CHF = 49.6788 UYU 1 UYU = 0.0201 CHF
07 feb 2026 1 CHF = 49.6849 UYU 1 UYU = 0.0201 CHF
08 feb 2026 1 CHF = 49.6849 UYU 1 UYU = 0.0201 CHF
09 feb 2026 1 CHF = 49.724 UYU 1 UYU = 0.0201 CHF
10 feb 2026 1 CHF = 50.0086 UYU 1 UYU = 0.02 CHF
11 feb 2026 1 CHF = 49.9753 UYU 1 UYU = 0.02 CHF
12 feb 2026 1 CHF = 49.8802 UYU 1 UYU = 0.02 CHF
13 feb 2026 1 CHF = 50.1187 UYU 1 UYU = 0.02 CHF
14 feb 2026 1 CHF = 50.1606 UYU 1 UYU = 0.0199 CHF
15 feb 2026 1 CHF = 50.0485 UYU 1 UYU = 0.02 CHF
16 feb 2026 1 CHF = 50.3143 UYU 1 UYU = 0.0199 CHF
17 feb 2026 1 CHF = 50.4231 UYU 1 UYU = 0.0198 CHF
18 feb 2026 1 CHF = 50.4197 UYU 1 UYU = 0.0198 CHF
19 feb 2026 1 CHF = 49.744 UYU 1 UYU = 0.0201 CHF
20 feb 2026 1 CHF = 49.9895 UYU 1 UYU = 0.02 CHF
21 feb 2026 1 CHF = 49.9164 UYU 1 UYU = 0.02 CHF
22 feb 2026 1 CHF = 49.9164 UYU 1 UYU = 0.02 CHF
23 feb 2026 1 CHF = 49.9203 UYU 1 UYU = 0.02 CHF
24 feb 2026 1 CHF = 50.0173 UYU 1 UYU = 0.02 CHF
25 feb 2026 1 CHF = 49.4994 UYU 1 UYU = 0.0202 CHF
26 feb 2026 1 CHF = 49.4735 UYU 1 UYU = 0.0202 CHF
27 feb 2026 1 CHF = 49.7559 UYU 1 UYU = 0.0201 CHF
28 feb 2026 1 CHF = 49.8456 UYU 1 UYU = 0.0201 CHF

Mar 2026

DatumCHF-UYUUYU-CHF
01 mrt 2026 1 CHF = 49.7329 UYU 1 UYU = 0.0201 CHF
02 mrt 2026 1 CHF = 49.529 UYU 1 UYU = 0.0202 CHF
03 mrt 2026 1 CHF = 48.8668 UYU 1 UYU = 0.0205 CHF
04 mrt 2026 1 CHF = 49.6433 UYU 1 UYU = 0.0201 CHF

CHF-UYU en UYU-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats