currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-UAH en UAH-CHF wisselkoersen - 2025

CHF-UAH en UAH-CHF wisselkoersen - 2025

CHF-UAH en UAH-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-UAH en UAH-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 47,5702 UAH
1 UAH = 0,021 CHF
1J 2J 3J

Jan 2025

DatumCHF-UAHUAH-CHF
01 jan 2025 1 CHF = 46.5586 UAH 1 UAH = 0.0215 CHF
02 jan 2025 1 CHF = 46.393 UAH 1 UAH = 0.0216 CHF
03 jan 2025 1 CHF = 46.3704 UAH 1 UAH = 0.0216 CHF
04 jan 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
05 jan 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
06 jan 2025 1 CHF = 46.9078 UAH 1 UAH = 0.0213 CHF
07 jan 2025 1 CHF = 46.6485 UAH 1 UAH = 0.0214 CHF
08 jan 2025 1 CHF = 46.4297 UAH 1 UAH = 0.0215 CHF
09 jan 2025 1 CHF = 46.4851 UAH 1 UAH = 0.0215 CHF
10 jan 2025 1 CHF = 46.2945 UAH 1 UAH = 0.0216 CHF
11 jan 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
12 jan 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
13 jan 2025 1 CHF = 46.2879 UAH 1 UAH = 0.0216 CHF
14 jan 2025 1 CHF = 46.1568 UAH 1 UAH = 0.0217 CHF
15 jan 2025 1 CHF = 46.3556 UAH 1 UAH = 0.0216 CHF
16 jan 2025 1 CHF = 46.2458 UAH 1 UAH = 0.0216 CHF
17 jan 2025 1 CHF = 46.1625 UAH 1 UAH = 0.0217 CHF
18 jan 2025 1 CHF = 46.0291 UAH 1 UAH = 0.0217 CHF
19 jan 2025 1 CHF = 45.9932 UAH 1 UAH = 0.0217 CHF
20 jan 2025 1 CHF = 46.1819 UAH 1 UAH = 0.0217 CHF
21 jan 2025 1 CHF = 46.2744 UAH 1 UAH = 0.0216 CHF
22 jan 2025 1 CHF = 46.3076 UAH 1 UAH = 0.0216 CHF
23 jan 2025 1 CHF = 46.3133 UAH 1 UAH = 0.0216 CHF
24 jan 2025 1 CHF = 46.2482 UAH 1 UAH = 0.0216 CHF
25 jan 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
26 jan 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
27 jan 2025 1 CHF = 46.7426 UAH 1 UAH = 0.0214 CHF
28 jan 2025 1 CHF = 46.4719 UAH 1 UAH = 0.0215 CHF
29 jan 2025 1 CHF = 46.2633 UAH 1 UAH = 0.0216 CHF
30 jan 2025 1 CHF = 46.0048 UAH 1 UAH = 0.0217 CHF
31 jan 2025 1 CHF = 45.7822 UAH 1 UAH = 0.0218 CHF

Feb 2025

DatumCHF-UAHUAH-CHF
01 feb 2025 1 CHF = 45.771 UAH 1 UAH = 0.0218 CHF
02 feb 2025 1 CHF = 45.8199 UAH 1 UAH = 0.0218 CHF
03 feb 2025 1 CHF = 45.7397 UAH 1 UAH = 0.0219 CHF
04 feb 2025 1 CHF = 45.8951 UAH 1 UAH = 0.0218 CHF
05 feb 2025 1 CHF = 46.1622 UAH 1 UAH = 0.0217 CHF
06 feb 2025 1 CHF = 45.8208 UAH 1 UAH = 0.0218 CHF
07 feb 2025 1 CHF = 45.7251 UAH 1 UAH = 0.0219 CHF
08 feb 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
09 feb 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
10 feb 2025 1 CHF = 45.7372 UAH 1 UAH = 0.0219 CHF
11 feb 2025 1 CHF = 45.6647 UAH 1 UAH = 0.0219 CHF
12 feb 2025 1 CHF = 45.9227 UAH 1 UAH = 0.0218 CHF
13 feb 2025 1 CHF = 45.9919 UAH 1 UAH = 0.0217 CHF
14 feb 2025 1 CHF = 46.1812 UAH 1 UAH = 0.0217 CHF
15 feb 2025 1 CHF = 46.155 UAH 1 UAH = 0.0217 CHF
16 feb 2025 1 CHF = 46.1129 UAH 1 UAH = 0.0217 CHF
17 feb 2025 1 CHF = 46.0653 UAH 1 UAH = 0.0217 CHF
18 feb 2025 1 CHF = 46.1832 UAH 1 UAH = 0.0217 CHF
19 feb 2025 1 CHF = 46.0798 UAH 1 UAH = 0.0217 CHF
20 feb 2025 1 CHF = 46.1592 UAH 1 UAH = 0.0217 CHF
21 feb 2025 1 CHF = 46.2921 UAH 1 UAH = 0.0216 CHF
22 feb 2025 1 CHF = 46.3651 UAH 1 UAH = 0.0216 CHF
23 feb 2025 1 CHF = 46.3596 UAH 1 UAH = 0.0216 CHF
24 feb 2025 1 CHF = 46.411 UAH 1 UAH = 0.0215 CHF
25 feb 2025 1 CHF = 46.5851 UAH 1 UAH = 0.0215 CHF
26 feb 2025 1 CHF = 46.632 UAH 1 UAH = 0.0214 CHF
27 feb 2025 1 CHF = 46.2272 UAH 1 UAH = 0.0216 CHF
28 feb 2025 1 CHF = 46.1069 UAH 1 UAH = 0.0217 CHF

Mar 2025

DatumCHF-UAHUAH-CHF
01 mrt 2025 1 CHF = 45.8643 UAH 1 UAH = 0.0218 CHF
02 mrt 2025 1 CHF = 46.108 UAH 1 UAH = 0.0217 CHF
03 mrt 2025 1 CHF = 46.2319 UAH 1 UAH = 0.0216 CHF
04 mrt 2025 1 CHF = 46.6988 UAH 1 UAH = 0.0214 CHF
05 mrt 2025 1 CHF = 46.4945 UAH 1 UAH = 0.0215 CHF
06 mrt 2025 1 CHF = 46.5242 UAH 1 UAH = 0.0215 CHF
07 mrt 2025 1 CHF = 46.8728 UAH 1 UAH = 0.0213 CHF
08 mrt 2025 1 CHF = 46.8073 UAH 1 UAH = 0.0214 CHF
09 mrt 2025 1 CHF = 46.8487 UAH 1 UAH = 0.0213 CHF
10 mrt 2025 1 CHF = 47.1734 UAH 1 UAH = 0.0212 CHF
11 mrt 2025 1 CHF = 46.9834 UAH 1 UAH = 0.0213 CHF
12 mrt 2025 1 CHF = 47.1119 UAH 1 UAH = 0.0212 CHF
13 mrt 2025 1 CHF = 47.0746 UAH 1 UAH = 0.0212 CHF
14 mrt 2025 1 CHF = 46.8326 UAH 1 UAH = 0.0214 CHF
15 mrt 2025 1 CHF = 46.8815 UAH 1 UAH = 0.0213 CHF
16 mrt 2025 1 CHF = 47.1785 UAH 1 UAH = 0.0212 CHF
17 mrt 2025 1 CHF = 46.9703 UAH 1 UAH = 0.0213 CHF
18 mrt 2025 1 CHF = 47.131 UAH 1 UAH = 0.0212 CHF
19 mrt 2025 1 CHF = 47.3017 UAH 1 UAH = 0.0211 CHF
20 mrt 2025 1 CHF = 47.0721 UAH 1 UAH = 0.0212 CHF
21 mrt 2025 1 CHF = 47.1317 UAH 1 UAH = 0.0212 CHF
22 mrt 2025 1 CHF = 46.8696 UAH 1 UAH = 0.0213 CHF
23 mrt 2025 1 CHF = 47.1349 UAH 1 UAH = 0.0212 CHF
24 mrt 2025 1 CHF = 47.2276 UAH 1 UAH = 0.0212 CHF
25 mrt 2025 1 CHF = 47.3033 UAH 1 UAH = 0.0211 CHF
26 mrt 2025 1 CHF = 47.0508 UAH 1 UAH = 0.0213 CHF
27 mrt 2025 1 CHF = 46.9432 UAH 1 UAH = 0.0213 CHF
28 mrt 2025 1 CHF = 46.9957 UAH 1 UAH = 0.0213 CHF
29 mrt 2025 1 CHF = 47.2032 UAH 1 UAH = 0.0212 CHF
30 mrt 2025 1 CHF = 47.2357 UAH 1 UAH = 0.0212 CHF
31 mrt 2025 1 CHF = 46.9702 UAH 1 UAH = 0.0213 CHF

Apr 2025

DatumCHF-UAHUAH-CHF
01 apr 2025 1 CHF = 46.9014 UAH 1 UAH = 0.0213 CHF
02 apr 2025 1 CHF = 46.8091 UAH 1 UAH = 0.0214 CHF
03 apr 2025 1 CHF = 48.0407 UAH 1 UAH = 0.0208 CHF
04 apr 2025 1 CHF = 48.3151 UAH 1 UAH = 0.0207 CHF
05 apr 2025 1 CHF = 48.0832 UAH 1 UAH = 0.0208 CHF
06 apr 2025 1 CHF = 48.059 UAH 1 UAH = 0.0208 CHF
07 apr 2025 1 CHF = 47.9873 UAH 1 UAH = 0.0208 CHF
08 apr 2025 1 CHF = 48.1882 UAH 1 UAH = 0.0208 CHF
09 apr 2025 1 CHF = 49.1682 UAH 1 UAH = 0.0203 CHF
10 apr 2025 1 CHF = 49.1135 UAH 1 UAH = 0.0204 CHF
11 apr 2025 1 CHF = 50.6783 UAH 1 UAH = 0.0197 CHF
12 apr 2025 1 CHF = 50.6598 UAH 1 UAH = 0.0197 CHF
13 apr 2025 1 CHF = 50.9228 UAH 1 UAH = 0.0196 CHF
14 apr 2025 1 CHF = 50.7403 UAH 1 UAH = 0.0197 CHF
15 apr 2025 1 CHF = 50.4925 UAH 1 UAH = 0.0198 CHF
16 apr 2025 1 CHF = 50.411 UAH 1 UAH = 0.0198 CHF
17 apr 2025 1 CHF = 50.6446 UAH 1 UAH = 0.0197 CHF
18 apr 2025 1 CHF = 50.6026 UAH 1 UAH = 0.0198 CHF
19 apr 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
20 apr 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
21 apr 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
22 apr 2025 1 CHF = 51.2105 UAH 1 UAH = 0.0195 CHF
23 apr 2025 1 CHF = 50.8102 UAH 1 UAH = 0.0197 CHF
24 apr 2025 1 CHF = 50.4602 UAH 1 UAH = 0.0198 CHF
25 apr 2025 1 CHF = 50.4632 UAH 1 UAH = 0.0198 CHF
26 apr 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
27 apr 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
28 apr 2025 1 CHF = 50.3021 UAH 1 UAH = 0.0199 CHF
29 apr 2025 1 CHF = 50.3054 UAH 1 UAH = 0.0199 CHF
30 apr 2025 1 CHF = 50.2693 UAH 1 UAH = 0.0199 CHF

May 2025

DatumCHF-UAHUAH-CHF
01 mei 2025 1 CHF = 50.3327 UAH 1 UAH = 0.0199 CHF
02 mei 2025 1 CHF = 50.6942 UAH 1 UAH = 0.0197 CHF
03 mei 2025 1 CHF = 50.6313 UAH 1 UAH = 0.0198 CHF
04 mei 2025 1 CHF = 50.6027 UAH 1 UAH = 0.0198 CHF
05 mei 2025 1 CHF = 50.453 UAH 1 UAH = 0.0198 CHF
06 mei 2025 1 CHF = 50.232 UAH 1 UAH = 0.0199 CHF
07 mei 2025 1 CHF = 50.3019 UAH 1 UAH = 0.0199 CHF
08 mei 2025 1 CHF = 50.2791 UAH 1 UAH = 0.0199 CHF
09 mei 2025 1 CHF = 49.9543 UAH 1 UAH = 0.02 CHF
10 mei 2025 1 CHF = 49.9273 UAH 1 UAH = 0.02 CHF
11 mei 2025 1 CHF = 49.89 UAH 1 UAH = 0.02 CHF
12 mei 2025 1 CHF = 49.1203 UAH 1 UAH = 0.0204 CHF
13 mei 2025 1 CHF = 49.3477 UAH 1 UAH = 0.0203 CHF
14 mei 2025 1 CHF = 49.7149 UAH 1 UAH = 0.0201 CHF
15 mei 2025 1 CHF = 49.4889 UAH 1 UAH = 0.0202 CHF
16 mei 2025 1 CHF = 49.5825 UAH 1 UAH = 0.0202 CHF
17 mei 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
18 mei 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
19 mei 2025 1 CHF = 49.9409 UAH 1 UAH = 0.02 CHF

CHF-UAH en UAH-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats