currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-TZS en TZS-CHF wisselkoersen - 2025

CHF-TZS en TZS-CHF wisselkoersen - 2025

CHF-TZS en TZS-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-TZS en TZS-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 3049,0681 TZS
1 TZS = 0,0003 CHF
1J 2J 3J

Jan 2025

DatumCHF-TZSTZS-CHF
01 jan 2025 1 CHF = 2706.7121 TZS 1 TZS = 0.0004 CHF
02 jan 2025 1 CHF = 2682.0226 TZS 1 TZS = 0.0004 CHF
03 jan 2025 1 CHF = 2711.7108 TZS 1 TZS = 0.0004 CHF
04 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
05 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
06 jan 2025 1 CHF = 2758.7602 TZS 1 TZS = 0.0004 CHF
07 jan 2025 1 CHF = 2732.5124 TZS 1 TZS = 0.0004 CHF
08 jan 2025 1 CHF = 2730.3827 TZS 1 TZS = 0.0004 CHF
09 jan 2025 1 CHF = 2730.3232 TZS 1 TZS = 0.0004 CHF
10 jan 2025 1 CHF = 2740.7892 TZS 1 TZS = 0.0004 CHF
11 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
12 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
13 jan 2025 1 CHF = 2718.1325 TZS 1 TZS = 0.0004 CHF
14 jan 2025 1 CHF = 2754.0269 TZS 1 TZS = 0.0004 CHF
15 jan 2025 1 CHF = 2758.1551 TZS 1 TZS = 0.0004 CHF
16 jan 2025 1 CHF = 2768.028 TZS 1 TZS = 0.0004 CHF
17 jan 2025 1 CHF = 2773.0895 TZS 1 TZS = 0.0004 CHF
18 jan 2025 1 CHF = 2765.8907 TZS 1 TZS = 0.0004 CHF
19 jan 2025 1 CHF = 2763.7319 TZS 1 TZS = 0.0004 CHF
20 jan 2025 1 CHF = 2768.5094 TZS 1 TZS = 0.0004 CHF
21 jan 2025 1 CHF = 2772.1842 TZS 1 TZS = 0.0004 CHF
22 jan 2025 1 CHF = 2770.4904 TZS 1 TZS = 0.0004 CHF
23 jan 2025 1 CHF = 2772.8502 TZS 1 TZS = 0.0004 CHF
24 jan 2025 1 CHF = 2809.5519 TZS 1 TZS = 0.0004 CHF
25 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
26 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
27 jan 2025 1 CHF = 2832.923 TZS 1 TZS = 0.0004 CHF
28 jan 2025 1 CHF = 2784.841 TZS 1 TZS = 0.0004 CHF
29 jan 2025 1 CHF = 2808.0902 TZS 1 TZS = 0.0004 CHF
30 jan 2025 1 CHF = 2812.6523 TZS 1 TZS = 0.0004 CHF
31 jan 2025 1 CHF = 2800.383 TZS 1 TZS = 0.0004 CHF

Feb 2025

DatumCHF-TZSTZS-CHF
01 feb 2025 1 CHF = 2799.695 TZS 1 TZS = 0.0004 CHF
02 feb 2025 1 CHF = 2801.5623 TZS 1 TZS = 0.0004 CHF
03 feb 2025 1 CHF = 2812.016 TZS 1 TZS = 0.0004 CHF
04 feb 2025 1 CHF = 2799.6869 TZS 1 TZS = 0.0004 CHF
05 feb 2025 1 CHF = 2824.4072 TZS 1 TZS = 0.0004 CHF
06 feb 2025 1 CHF = 2810.5027 TZS 1 TZS = 0.0004 CHF
07 feb 2025 1 CHF = 2824.8757 TZS 1 TZS = 0.0004 CHF
08 feb 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
09 feb 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
10 feb 2025 1 CHF = 2823.6387 TZS 1 TZS = 0.0004 CHF
11 feb 2025 1 CHF = 2836.5024 TZS 1 TZS = 0.0004 CHF
12 feb 2025 1 CHF = 2853.6623 TZS 1 TZS = 0.0004 CHF
13 feb 2025 1 CHF = 2865.3149 TZS 1 TZS = 0.0003 CHF
14 feb 2025 1 CHF = 2884.3978 TZS 1 TZS = 0.0003 CHF
15 feb 2025 1 CHF = 2883.9014 TZS 1 TZS = 0.0003 CHF
16 feb 2025 1 CHF = 2881.2664 TZS 1 TZS = 0.0003 CHF
17 feb 2025 1 CHF = 2829.2385 TZS 1 TZS = 0.0004 CHF
18 feb 2025 1 CHF = 2888.3227 TZS 1 TZS = 0.0003 CHF
19 feb 2025 1 CHF = 2845.65 TZS 1 TZS = 0.0004 CHF
20 feb 2025 1 CHF = 2879.5831 TZS 1 TZS = 0.0003 CHF
21 feb 2025 1 CHF = 2874.1076 TZS 1 TZS = 0.0003 CHF
22 feb 2025 1 CHF = 2880.0408 TZS 1 TZS = 0.0003 CHF
23 feb 2025 1 CHF = 2879.6975 TZS 1 TZS = 0.0003 CHF
24 feb 2025 1 CHF = 2895.538 TZS 1 TZS = 0.0003 CHF
25 feb 2025 1 CHF = 2926.7762 TZS 1 TZS = 0.0003 CHF
26 feb 2025 1 CHF = 2915.8555 TZS 1 TZS = 0.0003 CHF
27 feb 2025 1 CHF = 2899.3154 TZS 1 TZS = 0.0003 CHF
28 feb 2025 1 CHF = 2886.772 TZS 1 TZS = 0.0003 CHF

Mar 2025

DatumCHF-TZSTZS-CHF
01 mrt 2025 1 CHF = 2871.4891 TZS 1 TZS = 0.0003 CHF
02 mrt 2025 1 CHF = 2860.0986 TZS 1 TZS = 0.0003 CHF
03 mrt 2025 1 CHF = 2873.7953 TZS 1 TZS = 0.0003 CHF
04 mrt 2025 1 CHF = 2973.373 TZS 1 TZS = 0.0003 CHF
05 mrt 2025 1 CHF = 2943.9417 TZS 1 TZS = 0.0003 CHF
06 mrt 2025 1 CHF = 2972.7644 TZS 1 TZS = 0.0003 CHF
07 mrt 2025 1 CHF = 2995.066 TZS 1 TZS = 0.0003 CHF
08 mrt 2025 1 CHF = 2989.2116 TZS 1 TZS = 0.0003 CHF
09 mrt 2025 1 CHF = 3006.4048 TZS 1 TZS = 0.0003 CHF
10 mrt 2025 1 CHF = 2967.4743 TZS 1 TZS = 0.0003 CHF
11 mrt 2025 1 CHF = 2997.4706 TZS 1 TZS = 0.0003 CHF
12 mrt 2025 1 CHF = 2991.4897 TZS 1 TZS = 0.0003 CHF
13 mrt 2025 1 CHF = 3015.9592 TZS 1 TZS = 0.0003 CHF
14 mrt 2025 1 CHF = 2994.1463 TZS 1 TZS = 0.0003 CHF
15 mrt 2025 1 CHF = 3006.1671 TZS 1 TZS = 0.0003 CHF
16 mrt 2025 1 CHF = 2981.1562 TZS 1 TZS = 0.0003 CHF
17 mrt 2025 1 CHF = 2999.5151 TZS 1 TZS = 0.0003 CHF
18 mrt 2025 1 CHF = 3018.4843 TZS 1 TZS = 0.0003 CHF
19 mrt 2025 1 CHF = 3006.1034 TZS 1 TZS = 0.0003 CHF
20 mrt 2025 1 CHF = 2988.2564 TZS 1 TZS = 0.0003 CHF
21 mrt 2025 1 CHF = 3004.3734 TZS 1 TZS = 0.0003 CHF
22 mrt 2025 1 CHF = 2993.3309 TZS 1 TZS = 0.0003 CHF
23 mrt 2025 1 CHF = 2967.2899 TZS 1 TZS = 0.0003 CHF
24 mrt 2025 1 CHF = 2974.2906 TZS 1 TZS = 0.0003 CHF
25 mrt 2025 1 CHF = 3011.0313 TZS 1 TZS = 0.0003 CHF
26 mrt 2025 1 CHF = 3009.7305 TZS 1 TZS = 0.0003 CHF
27 mrt 2025 1 CHF = 3023.3713 TZS 1 TZS = 0.0003 CHF
28 mrt 2025 1 CHF = 3002.6784 TZS 1 TZS = 0.0003 CHF
29 mrt 2025 1 CHF = 3018.3716 TZS 1 TZS = 0.0003 CHF
30 mrt 2025 1 CHF = 2969.1804 TZS 1 TZS = 0.0003 CHF
31 mrt 2025 1 CHF = 3008.1798 TZS 1 TZS = 0.0003 CHF

Apr 2025

DatumCHF-TZSTZS-CHF
01 apr 2025 1 CHF = 3002.3706 TZS 1 TZS = 0.0003 CHF
02 apr 2025 1 CHF = 2997.5913 TZS 1 TZS = 0.0003 CHF
03 apr 2025 1 CHF = 3076.6897 TZS 1 TZS = 0.0003 CHF
04 apr 2025 1 CHF = 3146.9671 TZS 1 TZS = 0.0003 CHF
05 apr 2025 1 CHF = 3125.1442 TZS 1 TZS = 0.0003 CHF
06 apr 2025 1 CHF = 3123.5658 TZS 1 TZS = 0.0003 CHF
07 apr 2025 1 CHF = 3146.4124 TZS 1 TZS = 0.0003 CHF
08 apr 2025 1 CHF = 3136.247 TZS 1 TZS = 0.0003 CHF
09 apr 2025 1 CHF = 3177.0889 TZS 1 TZS = 0.0003 CHF
10 apr 2025 1 CHF = 3169.7251 TZS 1 TZS = 0.0003 CHF
11 apr 2025 1 CHF = 3271.5311 TZS 1 TZS = 0.0003 CHF
12 apr 2025 1 CHF = 3279.6269 TZS 1 TZS = 0.0003 CHF
13 apr 2025 1 CHF = 3262.3488 TZS 1 TZS = 0.0003 CHF
14 apr 2025 1 CHF = 3253.4684 TZS 1 TZS = 0.0003 CHF
15 apr 2025 1 CHF = 3295.3675 TZS 1 TZS = 0.0003 CHF
16 apr 2025 1 CHF = 3288.686 TZS 1 TZS = 0.0003 CHF
17 apr 2025 1 CHF = 3286.2127 TZS 1 TZS = 0.0003 CHF
18 apr 2025 1 CHF = 3283.4832 TZS 1 TZS = 0.0003 CHF
19 apr 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
20 apr 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
21 apr 2025 1 CHF = 3283.4785 TZS 1 TZS = 0.0003 CHF
22 apr 2025 1 CHF = 3306.5288 TZS 1 TZS = 0.0003 CHF
23 apr 2025 1 CHF = 3273.3079 TZS 1 TZS = 0.0003 CHF
24 apr 2025 1 CHF = 3257.8327 TZS 1 TZS = 0.0003 CHF
25 apr 2025 1 CHF = 3243.0183 TZS 1 TZS = 0.0003 CHF
26 apr 2025 1 CHF = 3248.2513 TZS 1 TZS = 0.0003 CHF
27 apr 2025 1 CHF = 3248.2509 TZS 1 TZS = 0.0003 CHF
28 apr 2025 1 CHF = 3247.3439 TZS 1 TZS = 0.0003 CHF
29 apr 2025 1 CHF = 3255.2038 TZS 1 TZS = 0.0003 CHF
30 apr 2025 1 CHF = 3266.6306 TZS 1 TZS = 0.0003 CHF

May 2025

DatumCHF-TZSTZS-CHF
01 mei 2025 1 CHF = 3258.8495 TZS 1 TZS = 0.0003 CHF
02 mei 2025 1 CHF = 3272.1257 TZS 1 TZS = 0.0003 CHF
03 mei 2025 1 CHF = 3265.7118 TZS 1 TZS = 0.0003 CHF
04 mei 2025 1 CHF = 3263.867 TZS 1 TZS = 0.0003 CHF
05 mei 2025 1 CHF = 3276.1536 TZS 1 TZS = 0.0003 CHF
06 mei 2025 1 CHF = 3263.0835 TZS 1 TZS = 0.0003 CHF
07 mei 2025 1 CHF = 3285.9803 TZS 1 TZS = 0.0003 CHF
08 mei 2025 1 CHF = 3257.9401 TZS 1 TZS = 0.0003 CHF
09 mei 2025 1 CHF = 3245.1233 TZS 1 TZS = 0.0003 CHF
10 mei 2025 1 CHF = 3243.3418 TZS 1 TZS = 0.0003 CHF
11 mei 2025 1 CHF = 3239.5394 TZS 1 TZS = 0.0003 CHF
12 mei 2025 1 CHF = 3191.8268 TZS 1 TZS = 0.0003 CHF
13 mei 2025 1 CHF = 3192.5488 TZS 1 TZS = 0.0003 CHF
14 mei 2025 1 CHF = 3225.7914 TZS 1 TZS = 0.0003 CHF
15 mei 2025 1 CHF = 3217.3303 TZS 1 TZS = 0.0003 CHF
16 mei 2025 1 CHF = 3223.553 TZS 1 TZS = 0.0003 CHF
17 mei 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
18 mei 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
19 mei 2025 1 CHF = 3224.6813 TZS 1 TZS = 0.0003 CHF
20 mei 2025 1 CHF = 3235.0428 TZS 1 TZS = 0.0003 CHF
21 mei 2025 1 CHF = 3277.7594 TZS 1 TZS = 0.0003 CHF
22 mei 2025 1 CHF = 3264.1677 TZS 1 TZS = 0.0003 CHF
23 mei 2025 1 CHF = 3268.9227 TZS 1 TZS = 0.0003 CHF
24 mei 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
25 mei 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
26 mei 2025 1 CHF = 3277.6574 TZS 1 TZS = 0.0003 CHF
27 mei 2025 1 CHF = 3262.0934 TZS 1 TZS = 0.0003 CHF
28 mei 2025 1 CHF = 3260.2046 TZS 1 TZS = 0.0003 CHF
29 mei 2025 1 CHF = 3249.8504 TZS 1 TZS = 0.0003 CHF
30 mei 2025 1 CHF = 3265.8132 TZS 1 TZS = 0.0003 CHF
31 mei 2025 1 CHF = 3278.5198 TZS 1 TZS = 0.0003 CHF

Jun 2025

DatumCHF-TZSTZS-CHF
01 jun 2025 1 CHF = 3278.247 TZS 1 TZS = 0.0003 CHF
02 jun 2025 1 CHF = 3294.8183 TZS 1 TZS = 0.0003 CHF
03 jun 2025 1 CHF = 3275.6862 TZS 1 TZS = 0.0003 CHF
04 jun 2025 1 CHF = 3257.1368 TZS 1 TZS = 0.0003 CHF
05 jun 2025 1 CHF = 3273.8397 TZS 1 TZS = 0.0003 CHF
06 jun 2025 1 CHF = 3202.6231 TZS 1 TZS = 0.0003 CHF
07 jun 2025 1 CHF = 3228.6391 TZS 1 TZS = 0.0003 CHF
08 jun 2025 1 CHF = 3237.8539 TZS 1 TZS = 0.0003 CHF
09 jun 2025 1 CHF = 3202.8665 TZS 1 TZS = 0.0003 CHF
10 jun 2025 1 CHF = 3184.6768 TZS 1 TZS = 0.0003 CHF
11 jun 2025 1 CHF = 3166.2105 TZS 1 TZS = 0.0003 CHF
12 jun 2025 1 CHF = 3216.7208 TZS 1 TZS = 0.0003 CHF
13 jun 2025 1 CHF = 3182.7553 TZS 1 TZS = 0.0003 CHF
14 jun 2025 1 CHF = 3167.8313 TZS 1 TZS = 0.0003 CHF
15 jun 2025 1 CHF = 3167.8313 TZS 1 TZS = 0.0003 CHF
16 jun 2025 1 CHF = 3179.2041 TZS 1 TZS = 0.0003 CHF
17 jun 2025 1 CHF = 3196.6176 TZS 1 TZS = 0.0003 CHF
18 jun 2025 1 CHF = 3228.6274 TZS 1 TZS = 0.0003 CHF
19 jun 2025 1 CHF = 3202.1222 TZS 1 TZS = 0.0003 CHF
20 jun 2025 1 CHF = 3233.5991 TZS 1 TZS = 0.0003 CHF
21 jun 2025 1 CHF = 3245.1169 TZS 1 TZS = 0.0003 CHF
22 jun 2025 1 CHF = 3245.1169 TZS 1 TZS = 0.0003 CHF
23 jun 2025 1 CHF = 3245.225 TZS 1 TZS = 0.0003 CHF
24 jun 2025 1 CHF = 3294.0894 TZS 1 TZS = 0.0003 CHF
25 jun 2025 1 CHF = 3297.9992 TZS 1 TZS = 0.0003 CHF
26 jun 2025 1 CHF = 3305.7438 TZS 1 TZS = 0.0003 CHF
27 jun 2025 1 CHF = 3299.5551 TZS 1 TZS = 0.0003 CHF
28 jun 2025 1 CHF = 3297.1819 TZS 1 TZS = 0.0003 CHF
29 jun 2025 1 CHF = 3255.7272 TZS 1 TZS = 0.0003 CHF
30 jun 2025 1 CHF = 3309.6024 TZS 1 TZS = 0.0003 CHF

Jul 2025

DatumCHF-TZSTZS-CHF
01 jul 2025 1 CHF = 3323.8908 TZS 1 TZS = 0.0003 CHF
02 jul 2025 1 CHF = 3318.1712 TZS 1 TZS = 0.0003 CHF
03 jul 2025 1 CHF = 3323.9272 TZS 1 TZS = 0.0003 CHF
04 jul 2025 1 CHF = 3334.6441 TZS 1 TZS = 0.0003 CHF

CHF-TZS en TZS-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats