> CHF-TRY en TRY-CHF wisselkoersen - 2026

CHF-TRY en TRY-CHF wisselkoersen - 2026

CHF-TRY en TRY-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-TRY en TRY-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CHF = 56,0211 TRY

1 TRY = 0,0179 CHF

1J 2J 3J

CHF tegen TRYTRY tegen CHF

Jan 2026

Datum	CHF-TRY	TRY-CHF
01 jan 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 jan 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 jan 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 jan 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 jan 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 jan 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 jan 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 jan 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 jan 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 jan 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 jan 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 jan 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 jan 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 jan 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 jan 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 jan 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 jan 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 jan 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 jan 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 jan 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 jan 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 jan 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 jan 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 jan 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 jan 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 jan 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 jan 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 jan 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 jan 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 jan 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 jan 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Datum	CHF-TRY	TRY-CHF
01 feb 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 feb 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 feb 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 feb 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 feb 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 feb 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 feb 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 feb 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 feb 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 feb 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 feb 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 feb 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 feb 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 feb 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 feb 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 feb 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 feb 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 feb 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 feb 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 feb 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 feb 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 feb 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 feb 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 feb 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 feb 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 feb 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 feb 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 feb 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Datum	CHF-TRY	TRY-CHF
01 mrt 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mrt 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mrt 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mrt 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mrt 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mrt 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mrt 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mrt 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mrt 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mrt 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mrt 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mrt 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mrt 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mrt 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mrt 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mrt 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mrt 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mrt 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mrt 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mrt 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mrt 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mrt 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mrt 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mrt 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mrt 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mrt 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mrt 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mrt 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mrt 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mrt 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mrt 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Datum	CHF-TRY	TRY-CHF
01 apr 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 apr 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 apr 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 apr 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 apr 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 apr 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 apr 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 apr 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 apr 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 apr 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 apr 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 apr 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 apr 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 apr 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 apr 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 apr 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 apr 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 apr 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 apr 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 apr 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 apr 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 apr 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 apr 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 apr 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 apr 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 apr 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 apr 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 apr 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 apr 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 apr 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

CHF-TRY en TRY-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws