> CHF-TRY en TRY-CHF wisselkoersen - 2025

CHF-TRY en TRY-CHF wisselkoersen - 2025

CHF-TRY en TRY-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-TRY en TRY-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 43,676 TRY

1 TRY = 0,0229 CHF

1J 2J 3J

CHF tegen TRYTRY tegen CHF

Jan 2025

Datum	CHF-TRY	TRY-CHF
01 jan 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 jan 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 jan 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 jan 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 jan 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 jan 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 jan 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 jan 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 jan 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 jan 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 jan 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 jan 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 jan 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 jan 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 jan 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 jan 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 jan 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 jan 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 jan 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 jan 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 jan 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 jan 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 jan 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 jan 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 jan 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 jan 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 jan 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 jan 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 jan 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 jan 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 jan 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Datum	CHF-TRY	TRY-CHF
01 feb 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 feb 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 feb 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 feb 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 feb 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 feb 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 feb 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 feb 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 feb 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 feb 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 feb 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 feb 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 feb 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 feb 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 feb 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 feb 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 feb 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 feb 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 feb 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 feb 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 feb 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 feb 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 feb 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 feb 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 feb 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 feb 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 feb 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 feb 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Datum	CHF-TRY	TRY-CHF
01 mrt 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 mrt 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 mrt 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 mrt 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 mrt 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 mrt 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 mrt 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 mrt 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 mrt 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 mrt 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 mrt 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 mrt 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 mrt 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 mrt 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 mrt 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 mrt 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 mrt 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 mrt 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 mrt 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 mrt 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 mrt 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 mrt 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 mrt 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 mrt 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 mrt 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 mrt 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 mrt 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 mrt 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 mrt 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 mrt 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 mrt 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Datum	CHF-TRY	TRY-CHF
01 apr 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 apr 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 apr 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 apr 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 apr 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 apr 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 apr 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 apr 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 apr 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 apr 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 apr 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 apr 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 apr 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 apr 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 apr 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 apr 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 apr 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 apr 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 apr 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 apr 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 apr 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 apr 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 apr 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 apr 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 apr 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 apr 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 apr 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 apr 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 apr 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 apr 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Datum	CHF-TRY	TRY-CHF
01 mei 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 mei 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 mei 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 mei 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 mei 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 mei 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 mei 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 mei 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 mei 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 mei 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 mei 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 mei 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 mei 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 mei 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 mei 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 mei 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 mei 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 mei 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 mei 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 mei 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 mei 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 mei 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 mei 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 mei 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 mei 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 mei 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 mei 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 mei 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 mei 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 mei 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 mei 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Datum	CHF-TRY	TRY-CHF
01 jun 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 jun 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 jun 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 jun 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 jun 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 jun 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 jun 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 jun 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF
09 jun 2025	1 CHF = 47.7741 TRY	1 TRY = 0.0209 CHF
10 jun 2025	1 CHF = 47.7725 TRY	1 TRY = 0.0209 CHF
11 jun 2025	1 CHF = 47.6423 TRY	1 TRY = 0.021 CHF
12 jun 2025	1 CHF = 48.3626 TRY	1 TRY = 0.0207 CHF
13 jun 2025	1 CHF = 48.4598 TRY	1 TRY = 0.0206 CHF
14 jun 2025	1 CHF = 48.4595 TRY	1 TRY = 0.0206 CHF
15 jun 2025	1 CHF = 48.5001 TRY	1 TRY = 0.0206 CHF
16 jun 2025	1 CHF = 48.5569 TRY	1 TRY = 0.0206 CHF
17 jun 2025	1 CHF = 48.4355 TRY	1 TRY = 0.0206 CHF
18 jun 2025	1 CHF = 48.3557 TRY	1 TRY = 0.0207 CHF
19 jun 2025	1 CHF = 48.3564 TRY	1 TRY = 0.0207 CHF
20 jun 2025	1 CHF = 48.5021 TRY	1 TRY = 0.0206 CHF
21 jun 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
22 jun 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
23 jun 2025	1 CHF = 48.562 TRY	1 TRY = 0.0206 CHF
24 jun 2025	1 CHF = 48.9969 TRY	1 TRY = 0.0204 CHF
25 jun 2025	1 CHF = 49.2436 TRY	1 TRY = 0.0203 CHF
26 jun 2025	1 CHF = 49.6216 TRY	1 TRY = 0.0202 CHF
27 jun 2025	1 CHF = 49.8953 TRY	1 TRY = 0.02 CHF
28 jun 2025	1 CHF = 50.0054 TRY	1 TRY = 0.02 CHF
29 jun 2025	1 CHF = 49.2274 TRY	1 TRY = 0.0203 CHF
30 jun 2025	1 CHF = 49.9311 TRY	1 TRY = 0.02 CHF

Jul 2025

Datum	CHF-TRY	TRY-CHF
01 jul 2025	1 CHF = 50.5325 TRY	1 TRY = 0.0198 CHF
02 jul 2025	1 CHF = 50.2133 TRY	1 TRY = 0.0199 CHF
03 jul 2025	1 CHF = 50.2541 TRY	1 TRY = 0.0199 CHF
04 jul 2025	1 CHF = 50.1892 TRY	1 TRY = 0.0199 CHF

CHF-TRY en TRY-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws