> CHF-THB en THB-CHF wisselkoersen - 2025

CHF-THB en THB-CHF wisselkoersen - 2025

CHF-THB en THB-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-THB en THB-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 38,9232 THB

1 THB = 0,0257 CHF

1J 2J 3J

CHF tegen THBTHB tegen CHF

Jan 2025

Datum	CHF-THB	THB-CHF
01 jan 2025	1 CHF = 37.8181 THB	1 THB = 0.0264 CHF
02 jan 2025	1 CHF = 37.7152 THB	1 THB = 0.0265 CHF
03 jan 2025	1 CHF = 37.8759 THB	1 THB = 0.0264 CHF
04 jan 2025	1 CHF = 37.9921 THB	1 THB = 0.0263 CHF
05 jan 2025	1 CHF = 37.9921 THB	1 THB = 0.0263 CHF
06 jan 2025	1 CHF = 38.1345 THB	1 THB = 0.0262 CHF
07 jan 2025	1 CHF = 38.0175 THB	1 THB = 0.0263 CHF
08 jan 2025	1 CHF = 38.0527 THB	1 THB = 0.0263 CHF
09 jan 2025	1 CHF = 37.9488 THB	1 THB = 0.0264 CHF
10 jan 2025	1 CHF = 37.8598 THB	1 THB = 0.0264 CHF
11 jan 2025	1 CHF = 37.8926 THB	1 THB = 0.0264 CHF
12 jan 2025	1 CHF = 37.8926 THB	1 THB = 0.0264 CHF
13 jan 2025	1 CHF = 37.936 THB	1 THB = 0.0264 CHF
14 jan 2025	1 CHF = 37.932 THB	1 THB = 0.0264 CHF
15 jan 2025	1 CHF = 38.051 THB	1 THB = 0.0263 CHF
16 jan 2025	1 CHF = 37.9209 THB	1 THB = 0.0264 CHF
17 jan 2025	1 CHF = 37.7825 THB	1 THB = 0.0265 CHF
18 jan 2025	1 CHF = 37.7301 THB	1 THB = 0.0265 CHF
19 jan 2025	1 CHF = 37.7006 THB	1 THB = 0.0265 CHF
20 jan 2025	1 CHF = 37.6245 THB	1 THB = 0.0266 CHF
21 jan 2025	1 CHF = 37.397 THB	1 THB = 0.0267 CHF
22 jan 2025	1 CHF = 37.3781 THB	1 THB = 0.0268 CHF
23 jan 2025	1 CHF = 37.4963 THB	1 THB = 0.0267 CHF
24 jan 2025	1 CHF = 37.1336 THB	1 THB = 0.0269 CHF
25 jan 2025	1 CHF = 37.0935 THB	1 THB = 0.027 CHF
26 jan 2025	1 CHF = 37.0935 THB	1 THB = 0.027 CHF
27 jan 2025	1 CHF = 37.4419 THB	1 THB = 0.0267 CHF
28 jan 2025	1 CHF = 37.4163 THB	1 THB = 0.0267 CHF
29 jan 2025	1 CHF = 37.2433 THB	1 THB = 0.0269 CHF
30 jan 2025	1 CHF = 37.1338 THB	1 THB = 0.0269 CHF
31 jan 2025	1 CHF = 36.914 THB	1 THB = 0.0271 CHF

Feb 2025

Datum	CHF-THB	THB-CHF
01 feb 2025	1 CHF = 37.0991 THB	1 THB = 0.027 CHF
02 feb 2025	1 CHF = 37.0818 THB	1 THB = 0.027 CHF
03 feb 2025	1 CHF = 37.1561 THB	1 THB = 0.0269 CHF
04 feb 2025	1 CHF = 37.2086 THB	1 THB = 0.0269 CHF
05 feb 2025	1 CHF = 37.2113 THB	1 THB = 0.0269 CHF
06 feb 2025	1 CHF = 37.2887 THB	1 THB = 0.0268 CHF
07 feb 2025	1 CHF = 37.1066 THB	1 THB = 0.0269 CHF
08 feb 2025	1 CHF = 37.2515 THB	1 THB = 0.0268 CHF
09 feb 2025	1 CHF = 37.2515 THB	1 THB = 0.0268 CHF
10 feb 2025	1 CHF = 37.2632 THB	1 THB = 0.0268 CHF
11 feb 2025	1 CHF = 37.3 THB	1 THB = 0.0268 CHF
12 feb 2025	1 CHF = 37.4598 THB	1 THB = 0.0267 CHF
13 feb 2025	1 CHF = 37.3472 THB	1 THB = 0.0268 CHF
14 feb 2025	1 CHF = 37.328 THB	1 THB = 0.0268 CHF
15 feb 2025	1 CHF = 37.5307 THB	1 THB = 0.0266 CHF
16 feb 2025	1 CHF = 37.4965 THB	1 THB = 0.0267 CHF
17 feb 2025	1 CHF = 37.4103 THB	1 THB = 0.0267 CHF
18 feb 2025	1 CHF = 37.3652 THB	1 THB = 0.0268 CHF
19 feb 2025	1 CHF = 37.2664 THB	1 THB = 0.0268 CHF
20 feb 2025	1 CHF = 37.437 THB	1 THB = 0.0267 CHF
21 feb 2025	1 CHF = 37.3673 THB	1 THB = 0.0268 CHF
22 feb 2025	1 CHF = 37.3804 THB	1 THB = 0.0268 CHF
23 feb 2025	1 CHF = 37.3759 THB	1 THB = 0.0268 CHF
24 feb 2025	1 CHF = 37.2472 THB	1 THB = 0.0268 CHF
25 feb 2025	1 CHF = 37.7199 THB	1 THB = 0.0265 CHF
26 feb 2025	1 CHF = 37.7823 THB	1 THB = 0.0265 CHF
27 feb 2025	1 CHF = 37.7836 THB	1 THB = 0.0265 CHF
28 feb 2025	1 CHF = 37.7613 THB	1 THB = 0.0265 CHF

Mar 2025

Datum	CHF-THB	THB-CHF
01 mrt 2025	1 CHF = 37.915 THB	1 THB = 0.0264 CHF
02 mrt 2025	1 CHF = 37.8956 THB	1 THB = 0.0264 CHF
03 mrt 2025	1 CHF = 37.9973 THB	1 THB = 0.0263 CHF
04 mrt 2025	1 CHF = 37.9646 THB	1 THB = 0.0263 CHF
05 mrt 2025	1 CHF = 37.9234 THB	1 THB = 0.0264 CHF
06 mrt 2025	1 CHF = 38.0418 THB	1 THB = 0.0263 CHF
07 mrt 2025	1 CHF = 38.2101 THB	1 THB = 0.0262 CHF
08 mrt 2025	1 CHF = 38.2144 THB	1 THB = 0.0262 CHF
09 mrt 2025	1 CHF = 38.3223 THB	1 THB = 0.0261 CHF
10 mrt 2025	1 CHF = 38.3048 THB	1 THB = 0.0261 CHF
11 mrt 2025	1 CHF = 38.4825 THB	1 THB = 0.026 CHF
12 mrt 2025	1 CHF = 38.3137 THB	1 THB = 0.0261 CHF
13 mrt 2025	1 CHF = 38.3027 THB	1 THB = 0.0261 CHF
14 mrt 2025	1 CHF = 38.0978 THB	1 THB = 0.0262 CHF
15 mrt 2025	1 CHF = 38.098 THB	1 THB = 0.0262 CHF
16 mrt 2025	1 CHF = 37.9572 THB	1 THB = 0.0263 CHF
17 mrt 2025	1 CHF = 38.0906 THB	1 THB = 0.0263 CHF
18 mrt 2025	1 CHF = 38.1464 THB	1 THB = 0.0262 CHF
19 mrt 2025	1 CHF = 38.2442 THB	1 THB = 0.0261 CHF
20 mrt 2025	1 CHF = 38.1288 THB	1 THB = 0.0262 CHF
21 mrt 2025	1 CHF = 38.303 THB	1 THB = 0.0261 CHF
22 mrt 2025	1 CHF = 38.3679 THB	1 THB = 0.0261 CHF
23 mrt 2025	1 CHF = 38.1854 THB	1 THB = 0.0262 CHF
24 mrt 2025	1 CHF = 38.2733 THB	1 THB = 0.0261 CHF
25 mrt 2025	1 CHF = 38.5534 THB	1 THB = 0.0259 CHF
26 mrt 2025	1 CHF = 38.4436 THB	1 THB = 0.026 CHF
27 mrt 2025	1 CHF = 38.3644 THB	1 THB = 0.0261 CHF
28 mrt 2025	1 CHF = 38.5238 THB	1 THB = 0.026 CHF
29 mrt 2025	1 CHF = 38.5137 THB	1 THB = 0.026 CHF
30 mrt 2025	1 CHF = 38.4849 THB	1 THB = 0.026 CHF
31 mrt 2025	1 CHF = 38.4753 THB	1 THB = 0.026 CHF

Apr 2025

Datum	CHF-THB	THB-CHF
01 apr 2025	1 CHF = 38.4416 THB	1 THB = 0.026 CHF
02 apr 2025	1 CHF = 38.7151 THB	1 THB = 0.0258 CHF
03 apr 2025	1 CHF = 39.6524 THB	1 THB = 0.0252 CHF
04 apr 2025	1 CHF = 40.1636 THB	1 THB = 0.0249 CHF
05 apr 2025	1 CHF = 39.9531 THB	1 THB = 0.025 CHF
06 apr 2025	1 CHF = 39.9329 THB	1 THB = 0.025 CHF
07 apr 2025	1 CHF = 40.3944 THB	1 THB = 0.0248 CHF
08 apr 2025	1 CHF = 40.6334 THB	1 THB = 0.0246 CHF
09 apr 2025	1 CHF = 41.175 THB	1 THB = 0.0243 CHF
10 apr 2025	1 CHF = 40.823 THB	1 THB = 0.0245 CHF
11 apr 2025	1 CHF = 41.5086 THB	1 THB = 0.0241 CHF
12 apr 2025	1 CHF = 41.083 THB	1 THB = 0.0243 CHF
13 apr 2025	1 CHF = 40.9531 THB	1 THB = 0.0244 CHF
14 apr 2025	1 CHF = 40.8744 THB	1 THB = 0.0245 CHF
15 apr 2025	1 CHF = 41.1162 THB	1 THB = 0.0243 CHF
16 apr 2025	1 CHF = 41.0865 THB	1 THB = 0.0243 CHF
17 apr 2025	1 CHF = 40.6647 THB	1 THB = 0.0246 CHF
18 apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
19 apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
20 apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
21 apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
22 apr 2025	1 CHF = 40.932 THB	1 THB = 0.0244 CHF
23 apr 2025	1 CHF = 40.5969 THB	1 THB = 0.0246 CHF
24 apr 2025	1 CHF = 40.5001 THB	1 THB = 0.0247 CHF
25 apr 2025	1 CHF = 40.4917 THB	1 THB = 0.0247 CHF
26 apr 2025	1 CHF = 40.4647 THB	1 THB = 0.0247 CHF
27 apr 2025	1 CHF = 40.4647 THB	1 THB = 0.0247 CHF
28 apr 2025	1 CHF = 40.4892 THB	1 THB = 0.0247 CHF
29 apr 2025	1 CHF = 40.4596 THB	1 THB = 0.0247 CHF
30 apr 2025	1 CHF = 40.5171 THB	1 THB = 0.0247 CHF

May 2025

Datum	CHF-THB	THB-CHF
01 mei 2025	1 CHF = 40.487 THB	1 THB = 0.0247 CHF
02 mei 2025	1 CHF = 40.0579 THB	1 THB = 0.025 CHF
03 mei 2025	1 CHF = 40.0265 THB	1 THB = 0.025 CHF
04 mei 2025	1 CHF = 40.0039 THB	1 THB = 0.025 CHF
05 mei 2025	1 CHF = 39.9557 THB	1 THB = 0.025 CHF
06 mei 2025	1 CHF = 39.5923 THB	1 THB = 0.0253 CHF
07 mei 2025	1 CHF = 39.6456 THB	1 THB = 0.0252 CHF
08 mei 2025	1 CHF = 39.749 THB	1 THB = 0.0252 CHF
09 mei 2025	1 CHF = 39.7113 THB	1 THB = 0.0252 CHF
10 mei 2025	1 CHF = 39.6299 THB	1 THB = 0.0252 CHF
11 mei 2025	1 CHF = 39.6135 THB	1 THB = 0.0252 CHF
12 mei 2025	1 CHF = 39.6344 THB	1 THB = 0.0252 CHF
13 mei 2025	1 CHF = 39.4665 THB	1 THB = 0.0253 CHF
14 mei 2025	1 CHF = 39.7576 THB	1 THB = 0.0252 CHF
15 mei 2025	1 CHF = 39.728 THB	1 THB = 0.0252 CHF
16 mei 2025	1 CHF = 39.8095 THB	1 THB = 0.0251 CHF
17 mei 2025	1 CHF = 39.7986 THB	1 THB = 0.0251 CHF
18 mei 2025	1 CHF = 39.7986 THB	1 THB = 0.0251 CHF
19 mei 2025	1 CHF = 39.651 THB	1 THB = 0.0252 CHF
20 mei 2025	1 CHF = 39.674 THB	1 THB = 0.0252 CHF
21 mei 2025	1 CHF = 39.7503 THB	1 THB = 0.0252 CHF
22 mei 2025	1 CHF = 39.7527 THB	1 THB = 0.0252 CHF
23 mei 2025	1 CHF = 39.5307 THB	1 THB = 0.0253 CHF
24 mei 2025	1 CHF = 39.567 THB	1 THB = 0.0253 CHF
25 mei 2025	1 CHF = 39.567 THB	1 THB = 0.0253 CHF
26 mei 2025	1 CHF = 39.6362 THB	1 THB = 0.0252 CHF
27 mei 2025	1 CHF = 39.6221 THB	1 THB = 0.0252 CHF
28 mei 2025	1 CHF = 39.4512 THB	1 THB = 0.0253 CHF
29 mei 2025	1 CHF = 39.5026 THB	1 THB = 0.0253 CHF
30 mei 2025	1 CHF = 39.8542 THB	1 THB = 0.0251 CHF
31 mei 2025	1 CHF = 39.9063 THB	1 THB = 0.0251 CHF

Jun 2025

Datum	CHF-THB	THB-CHF
01 jun 2025	1 CHF = 39.9433 THB	1 THB = 0.025 CHF
02 jun 2025	1 CHF = 39.8017 THB	1 THB = 0.0251 CHF
03 jun 2025	1 CHF = 39.7107 THB	1 THB = 0.0252 CHF
04 jun 2025	1 CHF = 39.7455 THB	1 THB = 0.0252 CHF
05 jun 2025	1 CHF = 39.6571 THB	1 THB = 0.0252 CHF
06 jun 2025	1 CHF = 39.7089 THB	1 THB = 0.0252 CHF
07 jun 2025	1 CHF = 39.7518 THB	1 THB = 0.0252 CHF
08 jun 2025	1 CHF = 39.8652 THB	1 THB = 0.0251 CHF
09 jun 2025	1 CHF = 39.8367 THB	1 THB = 0.0251 CHF
10 jun 2025	1 CHF = 39.7415 THB	1 THB = 0.0252 CHF
11 jun 2025	1 CHF = 39.7107 THB	1 THB = 0.0252 CHF
12 jun 2025	1 CHF = 39.9249 THB	1 THB = 0.025 CHF
13 jun 2025	1 CHF = 39.8895 THB	1 THB = 0.0251 CHF
14 jun 2025	1 CHF = 39.8862 THB	1 THB = 0.0251 CHF
15 jun 2025	1 CHF = 39.8862 THB	1 THB = 0.0251 CHF
16 jun 2025	1 CHF = 40.0292 THB	1 THB = 0.025 CHF
17 jun 2025	1 CHF = 39.979 THB	1 THB = 0.025 CHF
18 jun 2025	1 CHF = 39.9078 THB	1 THB = 0.0251 CHF
19 jun 2025	1 CHF = 40.0975 THB	1 THB = 0.0249 CHF
20 jun 2025	1 CHF = 40.0703 THB	1 THB = 0.025 CHF
21 jun 2025	1 CHF = 40.1199 THB	1 THB = 0.0249 CHF
22 jun 2025	1 CHF = 40.1199 THB	1 THB = 0.0249 CHF
23 jun 2025	1 CHF = 40.2946 THB	1 THB = 0.0248 CHF
24 jun 2025	1 CHF = 40.3727 THB	1 THB = 0.0248 CHF
25 jun 2025	1 CHF = 40.4558 THB	1 THB = 0.0247 CHF
26 jun 2025	1 CHF = 40.5294 THB	1 THB = 0.0247 CHF
27 jun 2025	1 CHF = 40.7928 THB	1 THB = 0.0245 CHF
28 jun 2025	1 CHF = 40.7636 THB	1 THB = 0.0245 CHF
29 jun 2025	1 CHF = 40.2511 THB	1 THB = 0.0248 CHF
30 jun 2025	1 CHF = 40.8156 THB	1 THB = 0.0245 CHF

Jul 2025

Datum	CHF-THB	THB-CHF
01 jul 2025	1 CHF = 41.0754 THB	1 THB = 0.0243 CHF
02 jul 2025	1 CHF = 40.898 THB	1 THB = 0.0245 CHF
03 jul 2025	1 CHF = 40.7987 THB	1 THB = 0.0245 CHF
04 jul 2025	1 CHF = 40.7211 THB	1 THB = 0.0246 CHF

CHF-THB en THB-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws