currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-SZL en SZL-CHF wisselkoersen - 2025

CHF-SZL en SZL-CHF wisselkoersen - 2025

CHF-SZL en SZL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SZL en SZL-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 21,3593 SZL
1 SZL = 0,0468 CHF
1J 2J 3J

Jan 2025

DatumCHF-SZLSZL-CHF
01 jan 2025 1 CHF = 20.7362 SZL 1 SZL = 0.0482 CHF
02 jan 2025 1 CHF = 20.6148 SZL 1 SZL = 0.0485 CHF
03 jan 2025 1 CHF = 20.6443 SZL 1 SZL = 0.0484 CHF
04 jan 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
05 jan 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
06 jan 2025 1 CHF = 20.5677 SZL 1 SZL = 0.0486 CHF
07 jan 2025 1 CHF = 20.4917 SZL 1 SZL = 0.0488 CHF
08 jan 2025 1 CHF = 20.7008 SZL 1 SZL = 0.0483 CHF
09 jan 2025 1 CHF = 20.6784 SZL 1 SZL = 0.0484 CHF
10 jan 2025 1 CHF = 20.8027 SZL 1 SZL = 0.0481 CHF
11 jan 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
12 jan 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
13 jan 2025 1 CHF = 20.9088 SZL 1 SZL = 0.0478 CHF
14 jan 2025 1 CHF = 20.6972 SZL 1 SZL = 0.0483 CHF
15 jan 2025 1 CHF = 20.7103 SZL 1 SZL = 0.0483 CHF
16 jan 2025 1 CHF = 20.6818 SZL 1 SZL = 0.0484 CHF
17 jan 2025 1 CHF = 20.5222 SZL 1 SZL = 0.0487 CHF
18 jan 2025 1 CHF = 20.4631 SZL 1 SZL = 0.0489 CHF
19 jan 2025 1 CHF = 20.4471 SZL 1 SZL = 0.0489 CHF
20 jan 2025 1 CHF = 20.531 SZL 1 SZL = 0.0487 CHF
21 jan 2025 1 CHF = 20.4691 SZL 1 SZL = 0.0489 CHF
22 jan 2025 1 CHF = 20.4838 SZL 1 SZL = 0.0488 CHF
23 jan 2025 1 CHF = 20.4762 SZL 1 SZL = 0.0488 CHF
24 jan 2025 1 CHF = 20.2711 SZL 1 SZL = 0.0493 CHF
25 jan 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
26 jan 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
27 jan 2025 1 CHF = 20.763 SZL 1 SZL = 0.0482 CHF
28 jan 2025 1 CHF = 20.6592 SZL 1 SZL = 0.0484 CHF
29 jan 2025 1 CHF = 20.605 SZL 1 SZL = 0.0485 CHF
30 jan 2025 1 CHF = 20.3835 SZL 1 SZL = 0.0491 CHF
31 jan 2025 1 CHF = 20.4781 SZL 1 SZL = 0.0488 CHF

Feb 2025

DatumCHF-SZLSZL-CHF
01 feb 2025 1 CHF = 20.4731 SZL 1 SZL = 0.0488 CHF
02 feb 2025 1 CHF = 20.4945 SZL 1 SZL = 0.0488 CHF
03 feb 2025 1 CHF = 20.6746 SZL 1 SZL = 0.0484 CHF
04 feb 2025 1 CHF = 20.632 SZL 1 SZL = 0.0485 CHF
05 feb 2025 1 CHF = 20.6399 SZL 1 SZL = 0.0484 CHF
06 feb 2025 1 CHF = 20.5339 SZL 1 SZL = 0.0487 CHF
07 feb 2025 1 CHF = 20.3297 SZL 1 SZL = 0.0492 CHF
08 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
09 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
10 feb 2025 1 CHF = 20.2488 SZL 1 SZL = 0.0494 CHF
11 feb 2025 1 CHF = 20.2066 SZL 1 SZL = 0.0495 CHF
12 feb 2025 1 CHF = 20.2407 SZL 1 SZL = 0.0494 CHF
13 feb 2025 1 CHF = 20.271 SZL 1 SZL = 0.0493 CHF
14 feb 2025 1 CHF = 20.3893 SZL 1 SZL = 0.049 CHF
15 feb 2025 1 CHF = 20.3771 SZL 1 SZL = 0.0491 CHF
16 feb 2025 1 CHF = 20.3585 SZL 1 SZL = 0.0491 CHF
17 feb 2025 1 CHF = 20.4457 SZL 1 SZL = 0.0489 CHF
18 feb 2025 1 CHF = 20.446 SZL 1 SZL = 0.0489 CHF
19 feb 2025 1 CHF = 20.4295 SZL 1 SZL = 0.0489 CHF
20 feb 2025 1 CHF = 20.595 SZL 1 SZL = 0.0486 CHF
21 feb 2025 1 CHF = 20.3972 SZL 1 SZL = 0.049 CHF
22 feb 2025 1 CHF = 20.4294 SZL 1 SZL = 0.0489 CHF
23 feb 2025 1 CHF = 20.427 SZL 1 SZL = 0.049 CHF
24 feb 2025 1 CHF = 20.3945 SZL 1 SZL = 0.049 CHF
25 feb 2025 1 CHF = 20.5237 SZL 1 SZL = 0.0487 CHF
26 feb 2025 1 CHF = 20.5899 SZL 1 SZL = 0.0486 CHF
27 feb 2025 1 CHF = 20.5325 SZL 1 SZL = 0.0487 CHF
28 feb 2025 1 CHF = 20.4688 SZL 1 SZL = 0.0489 CHF

Mar 2025

DatumCHF-SZLSZL-CHF
01 mrt 2025 1 CHF = 20.7119 SZL 1 SZL = 0.0483 CHF
02 mrt 2025 1 CHF = 20.6941 SZL 1 SZL = 0.0483 CHF
03 mrt 2025 1 CHF = 20.7503 SZL 1 SZL = 0.0482 CHF
04 mrt 2025 1 CHF = 20.8708 SZL 1 SZL = 0.0479 CHF
05 mrt 2025 1 CHF = 20.6921 SZL 1 SZL = 0.0483 CHF
06 mrt 2025 1 CHF = 20.6802 SZL 1 SZL = 0.0484 CHF
07 mrt 2025 1 CHF = 20.6071 SZL 1 SZL = 0.0485 CHF
08 mrt 2025 1 CHF = 20.715 SZL 1 SZL = 0.0483 CHF
09 mrt 2025 1 CHF = 20.5965 SZL 1 SZL = 0.0486 CHF
10 mrt 2025 1 CHF = 20.7546 SZL 1 SZL = 0.0482 CHF
11 mrt 2025 1 CHF = 20.7873 SZL 1 SZL = 0.0481 CHF
12 mrt 2025 1 CHF = 20.8919 SZL 1 SZL = 0.0479 CHF
13 mrt 2025 1 CHF = 20.8457 SZL 1 SZL = 0.048 CHF
14 mrt 2025 1 CHF = 20.6978 SZL 1 SZL = 0.0483 CHF
15 mrt 2025 1 CHF = 20.5697 SZL 1 SZL = 0.0486 CHF
16 mrt 2025 1 CHF = 20.582 SZL 1 SZL = 0.0486 CHF
17 mrt 2025 1 CHF = 20.5385 SZL 1 SZL = 0.0487 CHF
18 mrt 2025 1 CHF = 20.5351 SZL 1 SZL = 0.0487 CHF
19 mrt 2025 1 CHF = 20.6091 SZL 1 SZL = 0.0485 CHF
20 mrt 2025 1 CHF = 20.5598 SZL 1 SZL = 0.0486 CHF
21 mrt 2025 1 CHF = 20.5879 SZL 1 SZL = 0.0486 CHF
22 mrt 2025 1 CHF = 20.5078 SZL 1 SZL = 0.0488 CHF
23 mrt 2025 1 CHF = 20.5727 SZL 1 SZL = 0.0486 CHF
24 mrt 2025 1 CHF = 20.653 SZL 1 SZL = 0.0484 CHF
25 mrt 2025 1 CHF = 20.6275 SZL 1 SZL = 0.0485 CHF
26 mrt 2025 1 CHF = 20.6699 SZL 1 SZL = 0.0484 CHF
27 mrt 2025 1 CHF = 20.6252 SZL 1 SZL = 0.0485 CHF
28 mrt 2025 1 CHF = 20.5855 SZL 1 SZL = 0.0486 CHF
29 mrt 2025 1 CHF = 20.8997 SZL 1 SZL = 0.0478 CHF
30 mrt 2025 1 CHF = 20.8441 SZL 1 SZL = 0.048 CHF
31 mrt 2025 1 CHF = 20.8161 SZL 1 SZL = 0.048 CHF

Apr 2025

DatumCHF-SZLSZL-CHF
01 apr 2025 1 CHF = 20.8163 SZL 1 SZL = 0.048 CHF
02 apr 2025 1 CHF = 21.1409 SZL 1 SZL = 0.0473 CHF
03 apr 2025 1 CHF = 21.8122 SZL 1 SZL = 0.0458 CHF
04 apr 2025 1 CHF = 22.3901 SZL 1 SZL = 0.0447 CHF
05 apr 2025 1 CHF = 22.2852 SZL 1 SZL = 0.0449 CHF
06 apr 2025 1 CHF = 22.274 SZL 1 SZL = 0.0449 CHF
07 apr 2025 1 CHF = 22.6458 SZL 1 SZL = 0.0442 CHF
08 apr 2025 1 CHF = 22.8941 SZL 1 SZL = 0.0437 CHF
09 apr 2025 1 CHF = 23.5002 SZL 1 SZL = 0.0426 CHF
10 apr 2025 1 CHF = 23.5542 SZL 1 SZL = 0.0425 CHF
11 apr 2025 1 CHF = 23.9334 SZL 1 SZL = 0.0418 CHF
12 apr 2025 1 CHF = 23.5952 SZL 1 SZL = 0.0424 CHF
13 apr 2025 1 CHF = 23.4466 SZL 1 SZL = 0.0427 CHF
14 apr 2025 1 CHF = 23.4092 SZL 1 SZL = 0.0427 CHF
15 apr 2025 1 CHF = 23.137 SZL 1 SZL = 0.0432 CHF
16 apr 2025 1 CHF = 23.2598 SZL 1 SZL = 0.043 CHF
17 apr 2025 1 CHF = 23.0497 SZL 1 SZL = 0.0434 CHF
18 apr 2025 1 CHF = 22.9936 SZL 1 SZL = 0.0435 CHF
19 apr 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF
20 apr 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF
21 apr 2025 1 CHF = 22.9932 SZL 1 SZL = 0.0435 CHF
22 apr 2025 1 CHF = 22.9368 SZL 1 SZL = 0.0436 CHF
23 apr 2025 1 CHF = 22.6039 SZL 1 SZL = 0.0442 CHF
24 apr 2025 1 CHF = 22.5743 SZL 1 SZL = 0.0443 CHF
25 apr 2025 1 CHF = 22.7517 SZL 1 SZL = 0.044 CHF
26 apr 2025 1 CHF = 22.5571 SZL 1 SZL = 0.0443 CHF
27 apr 2025 1 CHF = 22.5571 SZL 1 SZL = 0.0443 CHF
28 apr 2025 1 CHF = 22.5214 SZL 1 SZL = 0.0444 CHF
29 apr 2025 1 CHF = 22.4611 SZL 1 SZL = 0.0445 CHF
30 apr 2025 1 CHF = 22.5443 SZL 1 SZL = 0.0444 CHF

May 2025

DatumCHF-SZLSZL-CHF
01 mei 2025 1 CHF = 22.5724 SZL 1 SZL = 0.0443 CHF
02 mei 2025 1 CHF = 22.3413 SZL 1 SZL = 0.0448 CHF
03 mei 2025 1 CHF = 22.3136 SZL 1 SZL = 0.0448 CHF
04 mei 2025 1 CHF = 22.301 SZL 1 SZL = 0.0448 CHF
05 mei 2025 1 CHF = 22.2111 SZL 1 SZL = 0.045 CHF
06 mei 2025 1 CHF = 22.1369 SZL 1 SZL = 0.0452 CHF
07 mei 2025 1 CHF = 22.1891 SZL 1 SZL = 0.0451 CHF
08 mei 2025 1 CHF = 22.0028 SZL 1 SZL = 0.0454 CHF
09 mei 2025 1 CHF = 21.8616 SZL 1 SZL = 0.0457 CHF
10 mei 2025 1 CHF = 21.9433 SZL 1 SZL = 0.0456 CHF
11 mei 2025 1 CHF = 21.8329 SZL 1 SZL = 0.0458 CHF
12 mei 2025 1 CHF = 21.6712 SZL 1 SZL = 0.0461 CHF
13 mei 2025 1 CHF = 21.7537 SZL 1 SZL = 0.046 CHF
14 mei 2025 1 CHF = 21.8246 SZL 1 SZL = 0.0458 CHF
15 mei 2025 1 CHF = 21.636 SZL 1 SZL = 0.0462 CHF
16 mei 2025 1 CHF = 21.5682 SZL 1 SZL = 0.0464 CHF
17 mei 2025 1 CHF = 21.6213 SZL 1 SZL = 0.0463 CHF
18 mei 2025 1 CHF = 21.6213 SZL 1 SZL = 0.0463 CHF
19 mei 2025 1 CHF = 21.6637 SZL 1 SZL = 0.0462 CHF
20 mei 2025 1 CHF = 21.5913 SZL 1 SZL = 0.0463 CHF
21 mei 2025 1 CHF = 21.6624 SZL 1 SZL = 0.0462 CHF
22 mei 2025 1 CHF = 21.7888 SZL 1 SZL = 0.0459 CHF
23 mei 2025 1 CHF = 21.693 SZL 1 SZL = 0.0461 CHF
24 mei 2025 1 CHF = 21.7478 SZL 1 SZL = 0.046 CHF
25 mei 2025 1 CHF = 21.7478 SZL 1 SZL = 0.046 CHF
26 mei 2025 1 CHF = 21.721 SZL 1 SZL = 0.046 CHF
27 mei 2025 1 CHF = 21.6349 SZL 1 SZL = 0.0462 CHF
28 mei 2025 1 CHF = 21.6325 SZL 1 SZL = 0.0462 CHF
29 mei 2025 1 CHF = 21.5669 SZL 1 SZL = 0.0464 CHF
30 mei 2025 1 CHF = 21.7138 SZL 1 SZL = 0.0461 CHF
31 mei 2025 1 CHF = 21.7659 SZL 1 SZL = 0.0459 CHF

Jun 2025

DatumCHF-SZLSZL-CHF
01 jun 2025 1 CHF = 21.7566 SZL 1 SZL = 0.046 CHF
02 jun 2025 1 CHF = 21.9107 SZL 1 SZL = 0.0456 CHF
03 jun 2025 1 CHF = 21.8145 SZL 1 SZL = 0.0458 CHF
04 jun 2025 1 CHF = 21.6558 SZL 1 SZL = 0.0462 CHF
05 jun 2025 1 CHF = 21.655 SZL 1 SZL = 0.0462 CHF
06 jun 2025 1 CHF = 21.6151 SZL 1 SZL = 0.0463 CHF
07 jun 2025 1 CHF = 21.5643 SZL 1 SZL = 0.0464 CHF
08 jun 2025 1 CHF = 21.6259 SZL 1 SZL = 0.0462 CHF
09 jun 2025 1 CHF = 21.5697 SZL 1 SZL = 0.0464 CHF
10 jun 2025 1 CHF = 21.5691 SZL 1 SZL = 0.0464 CHF
11 jun 2025 1 CHF = 21.6295 SZL 1 SZL = 0.0462 CHF
12 jun 2025 1 CHF = 21.8758 SZL 1 SZL = 0.0457 CHF
13 jun 2025 1 CHF = 22.1191 SZL 1 SZL = 0.0452 CHF
14 jun 2025 1 CHF = 22.0395 SZL 1 SZL = 0.0454 CHF
15 jun 2025 1 CHF = 22.0395 SZL 1 SZL = 0.0454 CHF
16 jun 2025 1 CHF = 21.9068 SZL 1 SZL = 0.0456 CHF
17 jun 2025 1 CHF = 21.9247 SZL 1 SZL = 0.0456 CHF
18 jun 2025 1 CHF = 22.1237 SZL 1 SZL = 0.0452 CHF
19 jun 2025 1 CHF = 22.0718 SZL 1 SZL = 0.0453 CHF
20 jun 2025 1 CHF = 22.0917 SZL 1 SZL = 0.0453 CHF
21 jun 2025 1 CHF = 22.0637 SZL 1 SZL = 0.0453 CHF
22 jun 2025 1 CHF = 22.0637 SZL 1 SZL = 0.0453 CHF
23 jun 2025 1 CHF = 22.1296 SZL 1 SZL = 0.0452 CHF
24 jun 2025 1 CHF = 21.8804 SZL 1 SZL = 0.0457 CHF
25 jun 2025 1 CHF = 22.0249 SZL 1 SZL = 0.0454 CHF
26 jun 2025 1 CHF = 22.0586 SZL 1 SZL = 0.0453 CHF
27 jun 2025 1 CHF = 22.3928 SZL 1 SZL = 0.0447 CHF
28 jun 2025 1 CHF = 22.4024 SZL 1 SZL = 0.0446 CHF
29 jun 2025 1 CHF = 22.1208 SZL 1 SZL = 0.0452 CHF
30 jun 2025 1 CHF = 22.2618 SZL 1 SZL = 0.0449 CHF

Jul 2025

DatumCHF-SZLSZL-CHF
01 jul 2025 1 CHF = 22.2814 SZL 1 SZL = 0.0449 CHF
02 jul 2025 1 CHF = 22.2816 SZL 1 SZL = 0.0449 CHF
03 jul 2025 1 CHF = 22.093 SZL 1 SZL = 0.0453 CHF
04 jul 2025 1 CHF = 22.1377 SZL 1 SZL = 0.0452 CHF

CHF-SZL en SZL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats