> CHF-SVC en SVC-CHF wisselkoersen - 2025

CHF-SVC en SVC-CHF wisselkoersen - 2025

CHF-SVC en SVC-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SVC en SVC-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 10,1652 SVC

1 SVC = 0,0984 CHF

1J 2J 3J

CHF tegen SVCSVC tegen CHF

Jan 2025

Datum	CHF-SVC	SVC-CHF
01 jan 2025	1 CHF = 9.6803 SVC	1 SVC = 0.1033 CHF
02 jan 2025	1 CHF = 9.6388 SVC	1 SVC = 0.1037 CHF
03 jan 2025	1 CHF = 9.6274 SVC	1 SVC = 0.1039 CHF
04 jan 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
05 jan 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
06 jan 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
07 jan 2025	1 CHF = 9.6506 SVC	1 SVC = 0.1036 CHF
08 jan 2025	1 CHF = 9.606 SVC	1 SVC = 0.1041 CHF
09 jan 2025	1 CHF = 9.593 SVC	1 SVC = 0.1042 CHF
10 jan 2025	1 CHF = 9.5785 SVC	1 SVC = 0.1044 CHF
11 jan 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
12 jan 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
13 jan 2025	1 CHF = 9.555 SVC	1 SVC = 0.1047 CHF
14 jan 2025	1 CHF = 9.5542 SVC	1 SVC = 0.1047 CHF
15 jan 2025	1 CHF = 9.594 SVC	1 SVC = 0.1042 CHF
16 jan 2025	1 CHF = 9.5984 SVC	1 SVC = 0.1042 CHF
17 jan 2025	1 CHF = 9.5913 SVC	1 SVC = 0.1043 CHF
18 jan 2025	1 CHF = 9.5658 SVC	1 SVC = 0.1045 CHF
19 jan 2025	1 CHF = 9.5584 SVC	1 SVC = 0.1046 CHF
20 jan 2025	1 CHF = 9.5976 SVC	1 SVC = 0.1042 CHF
21 jan 2025	1 CHF = 9.6088 SVC	1 SVC = 0.1041 CHF
22 jan 2025	1 CHF = 9.6158 SVC	1 SVC = 0.104 CHF
23 jan 2025	1 CHF = 9.6486 SVC	1 SVC = 0.1036 CHF
24 jan 2025	1 CHF = 9.6548 SVC	1 SVC = 0.1036 CHF
25 jan 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
26 jan 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
27 jan 2025	1 CHF = 9.7404 SVC	1 SVC = 0.1027 CHF
28 jan 2025	1 CHF = 9.6676 SVC	1 SVC = 0.1034 CHF
29 jan 2025	1 CHF = 9.6573 SVC	1 SVC = 0.1035 CHF
30 jan 2025	1 CHF = 9.6336 SVC	1 SVC = 0.1038 CHF
31 jan 2025	1 CHF = 9.6055 SVC	1 SVC = 0.1041 CHF

Feb 2025

Datum	CHF-SVC	SVC-CHF
01 feb 2025	1 CHF = 9.6031 SVC	1 SVC = 0.1041 CHF
02 feb 2025	1 CHF = 9.6135 SVC	1 SVC = 0.104 CHF
03 feb 2025	1 CHF = 9.5698 SVC	1 SVC = 0.1045 CHF
04 feb 2025	1 CHF = 9.6217 SVC	1 SVC = 0.1039 CHF
05 feb 2025	1 CHF = 9.7045 SVC	1 SVC = 0.103 CHF
06 feb 2025	1 CHF = 9.6702 SVC	1 SVC = 0.1034 CHF
07 feb 2025	1 CHF = 9.6535 SVC	1 SVC = 0.1036 CHF
08 feb 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
09 feb 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
10 feb 2025	1 CHF = 9.6177 SVC	1 SVC = 0.104 CHF
11 feb 2025	1 CHF = 9.5809 SVC	1 SVC = 0.1044 CHF
12 feb 2025	1 CHF = 9.6049 SVC	1 SVC = 0.1041 CHF
13 feb 2025	1 CHF = 9.6194 SVC	1 SVC = 0.104 CHF
14 feb 2025	1 CHF = 9.7103 SVC	1 SVC = 0.103 CHF
15 feb 2025	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
16 feb 2025	1 CHF = 9.696 SVC	1 SVC = 0.1031 CHF
17 feb 2025	1 CHF = 9.7089 SVC	1 SVC = 0.103 CHF
18 feb 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
19 feb 2025	1 CHF = 9.6662 SVC	1 SVC = 0.1035 CHF
20 feb 2025	1 CHF = 9.699 SVC	1 SVC = 0.1031 CHF
21 feb 2025	1 CHF = 9.7338 SVC	1 SVC = 0.1027 CHF
22 feb 2025	1 CHF = 9.7491 SVC	1 SVC = 0.1026 CHF
23 feb 2025	1 CHF = 9.748 SVC	1 SVC = 0.1026 CHF
24 feb 2025	1 CHF = 9.7236 SVC	1 SVC = 0.1028 CHF
25 feb 2025	1 CHF = 9.7762 SVC	1 SVC = 0.1023 CHF
26 feb 2025	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
27 feb 2025	1 CHF = 9.7443 SVC	1 SVC = 0.1026 CHF
28 feb 2025	1 CHF = 9.6994 SVC	1 SVC = 0.1031 CHF

Mar 2025

Datum	CHF-SVC	SVC-CHF
01 mrt 2025	1 CHF = 9.6808 SVC	1 SVC = 0.1033 CHF
02 mrt 2025	1 CHF = 9.6907 SVC	1 SVC = 0.1032 CHF
03 mrt 2025	1 CHF = 9.7152 SVC	1 SVC = 0.1029 CHF
04 mrt 2025	1 CHF = 9.8544 SVC	1 SVC = 0.1015 CHF
05 mrt 2025	1 CHF = 9.8364 SVC	1 SVC = 0.1017 CHF
06 mrt 2025	1 CHF = 9.8717 SVC	1 SVC = 0.1013 CHF
07 mrt 2025	1 CHF = 9.9503 SVC	1 SVC = 0.1005 CHF
08 mrt 2025	1 CHF = 9.9341 SVC	1 SVC = 0.1007 CHF
09 mrt 2025	1 CHF = 9.9452 SVC	1 SVC = 0.1006 CHF
10 mrt 2025	1 CHF = 9.9735 SVC	1 SVC = 0.1003 CHF
11 mrt 2025	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
12 mrt 2025	1 CHF = 9.9216 SVC	1 SVC = 0.1008 CHF
13 mrt 2025	1 CHF = 9.9195 SVC	1 SVC = 0.1008 CHF
14 mrt 2025	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
15 mrt 2025	1 CHF = 9.8892 SVC	1 SVC = 0.1011 CHF
16 mrt 2025	1 CHF = 9.9126 SVC	1 SVC = 0.1009 CHF
17 mrt 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
18 mrt 2025	1 CHF = 9.9371 SVC	1 SVC = 0.1006 CHF
19 mrt 2025	1 CHF = 9.9576 SVC	1 SVC = 0.1004 CHF
20 mrt 2025	1 CHF = 9.9084 SVC	1 SVC = 0.1009 CHF
21 mrt 2025	1 CHF = 9.9297 SVC	1 SVC = 0.1007 CHF
22 mrt 2025	1 CHF = 9.8748 SVC	1 SVC = 0.1013 CHF
23 mrt 2025	1 CHF = 9.899 SVC	1 SVC = 0.101 CHF
24 mrt 2025	1 CHF = 9.9207 SVC	1 SVC = 0.1008 CHF
25 mrt 2025	1 CHF = 9.9264 SVC	1 SVC = 0.1007 CHF
26 mrt 2025	1 CHF = 9.9058 SVC	1 SVC = 0.101 CHF
27 mrt 2025	1 CHF = 9.9029 SVC	1 SVC = 0.101 CHF
28 mrt 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
29 mrt 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
30 mrt 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
31 mrt 2025	1 CHF = 9.9317 SVC	1 SVC = 0.1007 CHF

Apr 2025

Datum	CHF-SVC	SVC-CHF
01 apr 2025	1 CHF = 9.9165 SVC	1 SVC = 0.1008 CHF
02 apr 2025	1 CHF = 9.9036 SVC	1 SVC = 0.101 CHF
03 apr 2025	1 CHF = 10.1717 SVC	1 SVC = 0.0983 CHF
04 apr 2025	1 CHF = 10.2716 SVC	1 SVC = 0.0974 CHF
05 apr 2025	1 CHF = 10.2223 SVC	1 SVC = 0.0978 CHF
06 apr 2025	1 CHF = 10.2171 SVC	1 SVC = 0.0979 CHF
07 apr 2025	1 CHF = 10.2323 SVC	1 SVC = 0.0977 CHF
08 apr 2025	1 CHF = 10.2322 SVC	1 SVC = 0.0977 CHF
09 apr 2025	1 CHF = 10.4185 SVC	1 SVC = 0.096 CHF
10 apr 2025	1 CHF = 10.3943 SVC	1 SVC = 0.0962 CHF
11 apr 2025	1 CHF = 10.7226 SVC	1 SVC = 0.0933 CHF
12 apr 2025	1 CHF = 10.7079 SVC	1 SVC = 0.0934 CHF
13 apr 2025	1 CHF = 10.7304 SVC	1 SVC = 0.0932 CHF
14 apr 2025	1 CHF = 10.6913 SVC	1 SVC = 0.0935 CHF
15 apr 2025	1 CHF = 10.7293 SVC	1 SVC = 0.0932 CHF
16 apr 2025	1 CHF = 10.7116 SVC	1 SVC = 0.0934 CHF
17 apr 2025	1 CHF = 10.6933 SVC	1 SVC = 0.0935 CHF
18 apr 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
19 apr 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
20 apr 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
21 apr 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
22 apr 2025	1 CHF = 10.7744 SVC	1 SVC = 0.0928 CHF
23 apr 2025	1 CHF = 10.6462 SVC	1 SVC = 0.0939 CHF
24 apr 2025	1 CHF = 10.5895 SVC	1 SVC = 0.0944 CHF
25 apr 2025	1 CHF = 10.5573 SVC	1 SVC = 0.0947 CHF
26 apr 2025	1 CHF = 10.5645 SVC	1 SVC = 0.0947 CHF
27 apr 2025	1 CHF = 10.5645 SVC	1 SVC = 0.0947 CHF
28 apr 2025	1 CHF = 10.5581 SVC	1 SVC = 0.0947 CHF
29 apr 2025	1 CHF = 10.5951 SVC	1 SVC = 0.0944 CHF
30 apr 2025	1 CHF = 10.6029 SVC	1 SVC = 0.0943 CHF

May 2025

Datum	CHF-SVC	SVC-CHF
01 mei 2025	1 CHF = 10.6149 SVC	1 SVC = 0.0942 CHF
02 mei 2025	1 CHF = 10.6241 SVC	1 SVC = 0.0941 CHF
03 mei 2025	1 CHF = 10.611 SVC	1 SVC = 0.0942 CHF
04 mei 2025	1 CHF = 10.605 SVC	1 SVC = 0.0943 CHF
05 mei 2025	1 CHF = 10.6173 SVC	1 SVC = 0.0942 CHF
06 mei 2025	1 CHF = 10.6078 SVC	1 SVC = 0.0943 CHF
07 mei 2025	1 CHF = 10.6207 SVC	1 SVC = 0.0942 CHF
08 mei 2025	1 CHF = 10.587 SVC	1 SVC = 0.0945 CHF
09 mei 2025	1 CHF = 10.5219 SVC	1 SVC = 0.095 CHF
10 mei 2025	1 CHF = 10.5162 SVC	1 SVC = 0.0951 CHF
11 mei 2025	1 CHF = 10.5119 SVC	1 SVC = 0.0951 CHF
12 mei 2025	1 CHF = 10.3461 SVC	1 SVC = 0.0967 CHF
13 mei 2025	1 CHF = 10.3904 SVC	1 SVC = 0.0962 CHF
14 mei 2025	1 CHF = 10.4779 SVC	1 SVC = 0.0954 CHF
15 mei 2025	1 CHF = 10.4412 SVC	1 SVC = 0.0958 CHF
16 mei 2025	1 CHF = 10.4519 SVC	1 SVC = 0.0957 CHF
17 mei 2025	1 CHF = 10.4776 SVC	1 SVC = 0.0954 CHF
18 mei 2025	1 CHF = 10.4776 SVC	1 SVC = 0.0954 CHF
19 mei 2025	1 CHF = 10.5004 SVC	1 SVC = 0.0952 CHF
20 mei 2025	1 CHF = 10.4985 SVC	1 SVC = 0.0953 CHF
21 mei 2025	1 CHF = 10.6068 SVC	1 SVC = 0.0943 CHF
22 mei 2025	1 CHF = 10.5754 SVC	1 SVC = 0.0946 CHF
23 mei 2025	1 CHF = 10.6071 SVC	1 SVC = 0.0943 CHF
24 mei 2025	1 CHF = 10.634 SVC	1 SVC = 0.094 CHF
25 mei 2025	1 CHF = 10.634 SVC	1 SVC = 0.094 CHF
26 mei 2025	1 CHF = 10.6415 SVC	1 SVC = 0.094 CHF
27 mei 2025	1 CHF = 10.5804 SVC	1 SVC = 0.0945 CHF
28 mei 2025	1 CHF = 10.5781 SVC	1 SVC = 0.0945 CHF
29 mei 2025	1 CHF = 10.5757 SVC	1 SVC = 0.0946 CHF
30 mei 2025	1 CHF = 10.6133 SVC	1 SVC = 0.0942 CHF
31 mei 2025	1 CHF = 10.6388 SVC	1 SVC = 0.094 CHF

Jun 2025

Datum	CHF-SVC	SVC-CHF
01 jun 2025	1 CHF = 10.6486 SVC	1 SVC = 0.0939 CHF
02 jun 2025	1 CHF = 10.6915 SVC	1 SVC = 0.0935 CHF
03 jun 2025	1 CHF = 10.6616 SVC	1 SVC = 0.0938 CHF
04 jun 2025	1 CHF = 10.6264 SVC	1 SVC = 0.0941 CHF
05 jun 2025	1 CHF = 10.6773 SVC	1 SVC = 0.0937 CHF
06 jun 2025	1 CHF = 10.6556 SVC	1 SVC = 0.0938 CHF
07 jun 2025	1 CHF = 10.6306 SVC	1 SVC = 0.0941 CHF
08 jun 2025	1 CHF = 10.6609 SVC	1 SVC = 0.0938 CHF
09 jun 2025	1 CHF = 10.6559 SVC	1 SVC = 0.0938 CHF
10 jun 2025	1 CHF = 10.6508 SVC	1 SVC = 0.0939 CHF
11 jun 2025	1 CHF = 10.6392 SVC	1 SVC = 0.094 CHF
12 jun 2025	1 CHF = 10.7613 SVC	1 SVC = 0.0929 CHF
13 jun 2025	1 CHF = 10.7615 SVC	1 SVC = 0.0929 CHF
14 jun 2025	1 CHF = 10.7231 SVC	1 SVC = 0.0933 CHF
15 jun 2025	1 CHF = 10.7231 SVC	1 SVC = 0.0933 CHF
16 jun 2025	1 CHF = 10.7794 SVC	1 SVC = 0.0928 CHF
17 jun 2025	1 CHF = 10.7567 SVC	1 SVC = 0.093 CHF
18 jun 2025	1 CHF = 10.6962 SVC	1 SVC = 0.0935 CHF
19 jun 2025	1 CHF = 10.6893 SVC	1 SVC = 0.0936 CHF
20 jun 2025	1 CHF = 10.7084 SVC	1 SVC = 0.0934 CHF
21 jun 2025	1 CHF = 10.6951 SVC	1 SVC = 0.0935 CHF
22 jun 2025	1 CHF = 10.6951 SVC	1 SVC = 0.0935 CHF
23 jun 2025	1 CHF = 10.6875 SVC	1 SVC = 0.0936 CHF
24 jun 2025	1 CHF = 10.8082 SVC	1 SVC = 0.0925 CHF
25 jun 2025	1 CHF = 10.8439 SVC	1 SVC = 0.0922 CHF
26 jun 2025	1 CHF = 10.9282 SVC	1 SVC = 0.0915 CHF
27 jun 2025	1 CHF = 10.9438 SVC	1 SVC = 0.0914 CHF
28 jun 2025	1 CHF = 10.9486 SVC	1 SVC = 0.0913 CHF
29 jun 2025	1 CHF = 10.8109 SVC	1 SVC = 0.0925 CHF
30 jun 2025	1 CHF = 10.9817 SVC	1 SVC = 0.0911 CHF

Jul 2025

Datum	CHF-SVC	SVC-CHF
01 jul 2025	1 CHF = 11.0935 SVC	1 SVC = 0.0901 CHF
02 jul 2025	1 CHF = 11.039 SVC	1 SVC = 0.0906 CHF
03 jul 2025	1 CHF = 11.0331 SVC	1 SVC = 0.0906 CHF
04 jul 2025	1 CHF = 11.0213 SVC	1 SVC = 0.0907 CHF

CHF-SVC en SVC-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws