> CHF-SRD en SRD-CHF wisselkoersen - 2025

CHF-SRD en SRD-CHF wisselkoersen - 2025

CHF-SRD en SRD-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SRD en SRD-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 42,2127 SRD

1 SRD = 0,0237 CHF

1J 2J 3J

CHF tegen SRDSRD tegen CHF

Jan 2025

Datum	CHF-SRD	SRD-CHF
01 jan 2025	1 CHF = 39.0497 SRD	1 SRD = 0.0256 CHF
02 jan 2025	1 CHF = 38.8524 SRD	1 SRD = 0.0257 CHF
03 jan 2025	1 CHF = 38.5913 SRD	1 SRD = 0.0259 CHF
04 jan 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
05 jan 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
06 jan 2025	1 CHF = 38.857 SRD	1 SRD = 0.0257 CHF
07 jan 2025	1 CHF = 38.5423 SRD	1 SRD = 0.0259 CHF
08 jan 2025	1 CHF = 38.4606 SRD	1 SRD = 0.026 CHF
09 jan 2025	1 CHF = 38.4882 SRD	1 SRD = 0.026 CHF
10 jan 2025	1 CHF = 38.3842 SRD	1 SRD = 0.0261 CHF
11 jan 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
12 jan 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
13 jan 2025	1 CHF = 38.3213 SRD	1 SRD = 0.0261 CHF
14 jan 2025	1 CHF = 38.2843 SRD	1 SRD = 0.0261 CHF
15 jan 2025	1 CHF = 38.499 SRD	1 SRD = 0.026 CHF
16 jan 2025	1 CHF = 38.4838 SRD	1 SRD = 0.026 CHF
17 jan 2025	1 CHF = 38.4779 SRD	1 SRD = 0.026 CHF
18 jan 2025	1 CHF = 38.3248 SRD	1 SRD = 0.0261 CHF
19 jan 2025	1 CHF = 38.2949 SRD	1 SRD = 0.0261 CHF
20 jan 2025	1 CHF = 38.3984 SRD	1 SRD = 0.026 CHF
21 jan 2025	1 CHF = 38.4963 SRD	1 SRD = 0.026 CHF
22 jan 2025	1 CHF = 38.7868 SRD	1 SRD = 0.0258 CHF
23 jan 2025	1 CHF = 38.6611 SRD	1 SRD = 0.0259 CHF
24 jan 2025	1 CHF = 38.7237 SRD	1 SRD = 0.0258 CHF
25 jan 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
26 jan 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
27 jan 2025	1 CHF = 39.0765 SRD	1 SRD = 0.0256 CHF
28 jan 2025	1 CHF = 38.7559 SRD	1 SRD = 0.0258 CHF
29 jan 2025	1 CHF = 38.7214 SRD	1 SRD = 0.0258 CHF
30 jan 2025	1 CHF = 38.6704 SRD	1 SRD = 0.0259 CHF
31 jan 2025	1 CHF = 38.552 SRD	1 SRD = 0.0259 CHF

Feb 2025

Datum	CHF-SRD	SRD-CHF
01 feb 2025	1 CHF = 38.5364 SRD	1 SRD = 0.0259 CHF
02 feb 2025	1 CHF = 38.5131 SRD	1 SRD = 0.026 CHF
03 feb 2025	1 CHF = 38.404 SRD	1 SRD = 0.026 CHF
04 feb 2025	1 CHF = 38.6064 SRD	1 SRD = 0.0259 CHF
05 feb 2025	1 CHF = 38.9203 SRD	1 SRD = 0.0257 CHF
06 feb 2025	1 CHF = 38.7859 SRD	1 SRD = 0.0258 CHF
07 feb 2025	1 CHF = 38.7035 SRD	1 SRD = 0.0258 CHF
08 feb 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
09 feb 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
10 feb 2025	1 CHF = 38.5519 SRD	1 SRD = 0.0259 CHF
11 feb 2025	1 CHF = 38.5118 SRD	1 SRD = 0.026 CHF
12 feb 2025	1 CHF = 38.5848 SRD	1 SRD = 0.0259 CHF
13 feb 2025	1 CHF = 38.7974 SRD	1 SRD = 0.0258 CHF
14 feb 2025	1 CHF = 39.2163 SRD	1 SRD = 0.0255 CHF
15 feb 2025	1 CHF = 39.1827 SRD	1 SRD = 0.0255 CHF
16 feb 2025	1 CHF = 39.1469 SRD	1 SRD = 0.0255 CHF
17 feb 2025	1 CHF = 39.0801 SRD	1 SRD = 0.0256 CHF
18 feb 2025	1 CHF = 39.0518 SRD	1 SRD = 0.0256 CHF
19 feb 2025	1 CHF = 38.9213 SRD	1 SRD = 0.0257 CHF
20 feb 2025	1 CHF = 39.1472 SRD	1 SRD = 0.0255 CHF
21 feb 2025	1 CHF = 39.4564 SRD	1 SRD = 0.0253 CHF
22 feb 2025	1 CHF = 39.6079 SRD	1 SRD = 0.0252 CHF
23 feb 2025	1 CHF = 39.6032 SRD	1 SRD = 0.0253 CHF
24 feb 2025	1 CHF = 39.5294 SRD	1 SRD = 0.0253 CHF
25 feb 2025	1 CHF = 39.6403 SRD	1 SRD = 0.0252 CHF
26 feb 2025	1 CHF = 39.567 SRD	1 SRD = 0.0253 CHF
27 feb 2025	1 CHF = 39.493 SRD	1 SRD = 0.0253 CHF
28 feb 2025	1 CHF = 39.2947 SRD	1 SRD = 0.0254 CHF

Mar 2025

Datum	CHF-SRD	SRD-CHF
01 mrt 2025	1 CHF = 39.3446 SRD	1 SRD = 0.0254 CHF
02 mrt 2025	1 CHF = 39.1281 SRD	1 SRD = 0.0256 CHF
03 mrt 2025	1 CHF = 39.2475 SRD	1 SRD = 0.0255 CHF
04 mrt 2025	1 CHF = 40.0594 SRD	1 SRD = 0.025 CHF
05 mrt 2025	1 CHF = 40.1958 SRD	1 SRD = 0.0249 CHF
06 mrt 2025	1 CHF = 40.248 SRD	1 SRD = 0.0248 CHF
07 mrt 2025	1 CHF = 40.6356 SRD	1 SRD = 0.0246 CHF
08 mrt 2025	1 CHF = 40.6465 SRD	1 SRD = 0.0246 CHF
09 mrt 2025	1 CHF = 40.6469 SRD	1 SRD = 0.0246 CHF
10 mrt 2025	1 CHF = 40.4635 SRD	1 SRD = 0.0247 CHF
11 mrt 2025	1 CHF = 40.743 SRD	1 SRD = 0.0245 CHF
12 mrt 2025	1 CHF = 40.6231 SRD	1 SRD = 0.0246 CHF
13 mrt 2025	1 CHF = 41.0097 SRD	1 SRD = 0.0244 CHF
14 mrt 2025	1 CHF = 40.9655 SRD	1 SRD = 0.0244 CHF
15 mrt 2025	1 CHF = 41.143 SRD	1 SRD = 0.0243 CHF
16 mrt 2025	1 CHF = 41.1154 SRD	1 SRD = 0.0243 CHF
17 mrt 2025	1 CHF = 41.136 SRD	1 SRD = 0.0243 CHF
18 mrt 2025	1 CHF = 41.5568 SRD	1 SRD = 0.0241 CHF
19 mrt 2025	1 CHF = 41.4425 SRD	1 SRD = 0.0241 CHF
20 mrt 2025	1 CHF = 41.5145 SRD	1 SRD = 0.0241 CHF
21 mrt 2025	1 CHF = 41.4718 SRD	1 SRD = 0.0241 CHF
22 mrt 2025	1 CHF = 41.1185 SRD	1 SRD = 0.0243 CHF
23 mrt 2025	1 CHF = 41.3697 SRD	1 SRD = 0.0242 CHF
24 mrt 2025	1 CHF = 41.4845 SRD	1 SRD = 0.0241 CHF
25 mrt 2025	1 CHF = 41.6385 SRD	1 SRD = 0.024 CHF
26 mrt 2025	1 CHF = 41.1295 SRD	1 SRD = 0.0243 CHF
27 mrt 2025	1 CHF = 41.166 SRD	1 SRD = 0.0243 CHF
28 mrt 2025	1 CHF = 41.3016 SRD	1 SRD = 0.0242 CHF
29 mrt 2025	1 CHF = 41.6038 SRD	1 SRD = 0.024 CHF
30 mrt 2025	1 CHF = 41.3687 SRD	1 SRD = 0.0242 CHF
31 mrt 2025	1 CHF = 41.4885 SRD	1 SRD = 0.0241 CHF

Apr 2025

Datum	CHF-SRD	SRD-CHF
01 apr 2025	1 CHF = 41.4277 SRD	1 SRD = 0.0241 CHF
02 apr 2025	1 CHF = 41.4342 SRD	1 SRD = 0.0241 CHF
03 apr 2025	1 CHF = 42.5722 SRD	1 SRD = 0.0235 CHF
04 apr 2025	1 CHF = 42.9988 SRD	1 SRD = 0.0233 CHF
05 apr 2025	1 CHF = 42.5473 SRD	1 SRD = 0.0235 CHF
06 apr 2025	1 CHF = 42.5259 SRD	1 SRD = 0.0235 CHF
07 apr 2025	1 CHF = 42.8369 SRD	1 SRD = 0.0233 CHF
08 apr 2025	1 CHF = 42.7685 SRD	1 SRD = 0.0234 CHF
09 apr 2025	1 CHF = 43.9138 SRD	1 SRD = 0.0228 CHF
10 apr 2025	1 CHF = 43.564 SRD	1 SRD = 0.023 CHF
11 apr 2025	1 CHF = 44.9246 SRD	1 SRD = 0.0223 CHF
12 apr 2025	1 CHF = 45.429 SRD	1 SRD = 0.022 CHF
13 apr 2025	1 CHF = 45.0111 SRD	1 SRD = 0.0222 CHF
14 apr 2025	1 CHF = 44.8653 SRD	1 SRD = 0.0223 CHF
15 apr 2025	1 CHF = 45.5109 SRD	1 SRD = 0.022 CHF
16 apr 2025	1 CHF = 44.9272 SRD	1 SRD = 0.0223 CHF
17 apr 2025	1 CHF = 45.4408 SRD	1 SRD = 0.022 CHF
18 apr 2025	1 CHF = 45.3885 SRD	1 SRD = 0.022 CHF
19 apr 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
20 apr 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
21 apr 2025	1 CHF = 45.3882 SRD	1 SRD = 0.022 CHF
22 apr 2025	1 CHF = 45.7497 SRD	1 SRD = 0.0219 CHF
23 apr 2025	1 CHF = 44.8516 SRD	1 SRD = 0.0223 CHF
24 apr 2025	1 CHF = 44.6284 SRD	1 SRD = 0.0224 CHF
25 apr 2025	1 CHF = 44.4214 SRD	1 SRD = 0.0225 CHF
26 apr 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
27 apr 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
28 apr 2025	1 CHF = 44.4893 SRD	1 SRD = 0.0225 CHF
29 apr 2025	1 CHF = 44.6338 SRD	1 SRD = 0.0224 CHF
30 apr 2025	1 CHF = 44.666 SRD	1 SRD = 0.0224 CHF

May 2025

Datum	CHF-SRD	SRD-CHF
01 mei 2025	1 CHF = 44.5714 SRD	1 SRD = 0.0224 CHF
02 mei 2025	1 CHF = 44.728 SRD	1 SRD = 0.0224 CHF
03 mei 2025	1 CHF = 44.5512 SRD	1 SRD = 0.0224 CHF
04 mei 2025	1 CHF = 44.526 SRD	1 SRD = 0.0225 CHF
05 mei 2025	1 CHF = 44.7245 SRD	1 SRD = 0.0224 CHF
06 mei 2025	1 CHF = 44.6844 SRD	1 SRD = 0.0224 CHF
07 mei 2025	1 CHF = 44.7312 SRD	1 SRD = 0.0224 CHF
08 mei 2025	1 CHF = 44.5926 SRD	1 SRD = 0.0224 CHF
09 mei 2025	1 CHF = 43.6172 SRD	1 SRD = 0.0229 CHF
10 mei 2025	1 CHF = 44.1292 SRD	1 SRD = 0.0227 CHF
11 mei 2025	1 CHF = 44.111 SRD	1 SRD = 0.0227 CHF
12 mei 2025	1 CHF = 43.4811 SRD	1 SRD = 0.023 CHF
13 mei 2025	1 CHF = 43.0024 SRD	1 SRD = 0.0233 CHF
14 mei 2025	1 CHF = 43.6548 SRD	1 SRD = 0.0229 CHF
15 mei 2025	1 CHF = 43.4042 SRD	1 SRD = 0.023 CHF
16 mei 2025	1 CHF = 43.4286 SRD	1 SRD = 0.023 CHF
17 mei 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
18 mei 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
19 mei 2025	1 CHF = 43.8932 SRD	1 SRD = 0.0228 CHF
20 mei 2025	1 CHF = 43.7523 SRD	1 SRD = 0.0229 CHF
21 mei 2025	1 CHF = 44.4352 SRD	1 SRD = 0.0225 CHF
22 mei 2025	1 CHF = 44.3494 SRD	1 SRD = 0.0225 CHF
23 mei 2025	1 CHF = 44.4138 SRD	1 SRD = 0.0225 CHF
24 mei 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
25 mei 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
26 mei 2025	1 CHF = 45.2113 SRD	1 SRD = 0.0221 CHF
27 mei 2025	1 CHF = 44.3204 SRD	1 SRD = 0.0226 CHF
28 mei 2025	1 CHF = 44.5164 SRD	1 SRD = 0.0225 CHF
29 mei 2025	1 CHF = 44.8932 SRD	1 SRD = 0.0223 CHF
30 mei 2025	1 CHF = 45.1534 SRD	1 SRD = 0.0221 CHF
31 mei 2025	1 CHF = 45.277 SRD	1 SRD = 0.0221 CHF

Jun 2025

Datum	CHF-SRD	SRD-CHF
01 jun 2025	1 CHF = 45.3191 SRD	1 SRD = 0.0221 CHF
02 jun 2025	1 CHF = 45.5105 SRD	1 SRD = 0.022 CHF
03 jun 2025	1 CHF = 45.3685 SRD	1 SRD = 0.022 CHF
04 jun 2025	1 CHF = 45.1353 SRD	1 SRD = 0.0222 CHF
05 jun 2025	1 CHF = 45.2052 SRD	1 SRD = 0.0221 CHF
06 jun 2025	1 CHF = 44.9853 SRD	1 SRD = 0.0222 CHF
07 jun 2025	1 CHF = 44.8058 SRD	1 SRD = 0.0223 CHF
08 jun 2025	1 CHF = 44.9337 SRD	1 SRD = 0.0223 CHF
09 jun 2025	1 CHF = 44.9887 SRD	1 SRD = 0.0222 CHF
10 jun 2025	1 CHF = 45.3314 SRD	1 SRD = 0.0221 CHF
11 jun 2025	1 CHF = 45.34 SRD	1 SRD = 0.0221 CHF
12 jun 2025	1 CHF = 45.9376 SRD	1 SRD = 0.0218 CHF
13 jun 2025	1 CHF = 45.9588 SRD	1 SRD = 0.0218 CHF
14 jun 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
15 jun 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
16 jun 2025	1 CHF = 46.254 SRD	1 SRD = 0.0216 CHF
17 jun 2025	1 CHF = 47.6458 SRD	1 SRD = 0.021 CHF
18 jun 2025	1 CHF = 47.5121 SRD	1 SRD = 0.021 CHF
19 jun 2025	1 CHF = 47.5037 SRD	1 SRD = 0.0211 CHF
20 jun 2025	1 CHF = 47.5167 SRD	1 SRD = 0.021 CHF
21 jun 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
22 jun 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
23 jun 2025	1 CHF = 47.4864 SRD	1 SRD = 0.0211 CHF
24 jun 2025	1 CHF = 48.0097 SRD	1 SRD = 0.0208 CHF
25 jun 2025	1 CHF = 47.4886 SRD	1 SRD = 0.0211 CHF
26 jun 2025	1 CHF = 47.2341 SRD	1 SRD = 0.0212 CHF
27 jun 2025	1 CHF = 47.0531 SRD	1 SRD = 0.0213 CHF
28 jun 2025	1 CHF = 47.3261 SRD	1 SRD = 0.0211 CHF
29 jun 2025	1 CHF = 46.7311 SRD	1 SRD = 0.0214 CHF
30 jun 2025	1 CHF = 47.4346 SRD	1 SRD = 0.0211 CHF

Jul 2025

Datum	CHF-SRD	SRD-CHF
01 jul 2025	1 CHF = 47.2318 SRD	1 SRD = 0.0212 CHF
02 jul 2025	1 CHF = 47.0089 SRD	1 SRD = 0.0213 CHF
03 jul 2025	1 CHF = 47.0814 SRD	1 SRD = 0.0212 CHF
04 jul 2025	1 CHF = 46.8502 SRD	1 SRD = 0.0213 CHF

CHF-SRD en SRD-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws