currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-SLL en SLL-CHF wisselkoersen - 2026

CHF-SLL en SLL-CHF wisselkoersen - 2026

CHF-SLL en SLL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SLL en SLL-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 26722,1276 SLL
1 SLL = 0 CHF
1J 2J 3J

Jan 2026

DatumCHF-SLLSLL-CHF
01 jan 2026 1 CHF = 26424.4286 SLL 1 SLL = 0 CHF
02 jan 2026 1 CHF = 26446.9319 SLL 1 SLL = 0 CHF
03 jan 2026 1 CHF = 26478.7776 SLL 1 SLL = 0 CHF
04 jan 2026 1 CHF = 26478.7776 SLL 1 SLL = 0 CHF
05 jan 2026 1 CHF = 26399.8756 SLL 1 SLL = 0 CHF
06 jan 2026 1 CHF = 26443.4127 SLL 1 SLL = 0 CHF
07 jan 2026 1 CHF = 26325.4085 SLL 1 SLL = 0 CHF
08 jan 2026 1 CHF = 26289.9344 SLL 1 SLL = 0 CHF
09 jan 2026 1 CHF = 26213.5298 SLL 1 SLL = 0 CHF
10 jan 2026 1 CHF = 26181.6202 SLL 1 SLL = 0 CHF
11 jan 2026 1 CHF = 26186.4818 SLL 1 SLL = 0 CHF
12 jan 2026 1 CHF = 26295.2086 SLL 1 SLL = 0 CHF
13 jan 2026 1 CHF = 26248.1363 SLL 1 SLL = 0 CHF
14 jan 2026 1 CHF = 26198.114 SLL 1 SLL = 0 CHF
15 jan 2026 1 CHF = 26177.0338 SLL 1 SLL = 0 CHF
16 jan 2026 1 CHF = 26153.8356 SLL 1 SLL = 0 CHF
17 jan 2026 1 CHF = 26118.1942 SLL 1 SLL = 0 CHF
18 jan 2026 1 CHF = 26125.0351 SLL 1 SLL = 0 CHF
19 jan 2026 1 CHF = 26264.0819 SLL 1 SLL = 0 CHF
20 jan 2026 1 CHF = 26530.105 SLL 1 SLL = 0 CHF
21 jan 2026 1 CHF = 26556.9556 SLL 1 SLL = 0 CHF
22 jan 2026 1 CHF = 26464.4349 SLL 1 SLL = 0 CHF
23 jan 2026 1 CHF = 26528.7341 SLL 1 SLL = 0 CHF
24 jan 2026 1 CHF = 26884.2204 SLL 1 SLL = 0 CHF
25 jan 2026 1 CHF = 26698.0249 SLL 1 SLL = 0 CHF
26 jan 2026 1 CHF = 26939.1797 SLL 1 SLL = 0 CHF
27 jan 2026 1 CHF = 27180.3372 SLL 1 SLL = 0 CHF
28 jan 2026 1 CHF = 27353.001 SLL 1 SLL = 0 CHF
29 jan 2026 1 CHF = 27293.3359 SLL 1 SLL = 0 CHF
30 jan 2026 1 CHF = 27291.7749 SLL 1 SLL = 0 CHF
31 jan 2026 1 CHF = 27140.0302 SLL 1 SLL = 0 CHF

Feb 2026

DatumCHF-SLLSLL-CHF
01 feb 2026 1 CHF = 27275.8016 SLL 1 SLL = 0 CHF
02 feb 2026 1 CHF = 27030.0269 SLL 1 SLL = 0 CHF
03 feb 2026 1 CHF = 26944.9473 SLL 1 SLL = 0 CHF
04 feb 2026 1 CHF = 27044.323 SLL 1 SLL = 0 CHF
05 feb 2026 1 CHF = 27021.3616 SLL 1 SLL = 0 CHF
06 feb 2026 1 CHF = 26951.1703 SLL 1 SLL = 0 CHF
07 feb 2026 1 CHF = 27034.3852 SLL 1 SLL = 0 CHF
08 feb 2026 1 CHF = 27034.3852 SLL 1 SLL = 0 CHF
09 feb 2026 1 CHF = 27211.0386 SLL 1 SLL = 0 CHF
10 feb 2026 1 CHF = 27353.3695 SLL 1 SLL = 0 CHF
11 feb 2026 1 CHF = 27325.4736 SLL 1 SLL = 0 CHF
12 feb 2026 1 CHF = 27271.3719 SLL 1 SLL = 0 CHF
13 feb 2026 1 CHF = 27259.3168 SLL 1 SLL = 0 CHF
14 feb 2026 1 CHF = 27311.7788 SLL 1 SLL = 0 CHF
15 feb 2026 1 CHF = 27250.7544 SLL 1 SLL = 0 CHF
16 feb 2026 1 CHF = 27222.4724 SLL 1 SLL = 0 CHF
17 feb 2026 1 CHF = 27212.2697 SLL 1 SLL = 0 CHF
18 feb 2026 1 CHF = 27222.6955 SLL 1 SLL = 0 CHF
19 feb 2026 1 CHF = 27070.5285 SLL 1 SLL = 0 CHF
20 feb 2026 1 CHF = 27010.7162 SLL 1 SLL = 0 CHF
21 feb 2026 1 CHF = 27035.7073 SLL 1 SLL = 0 CHF
22 feb 2026 1 CHF = 27035.7073 SLL 1 SLL = 0 CHF
23 feb 2026 1 CHF = 27012.0638 SLL 1 SLL = 0 CHF
24 feb 2026 1 CHF = 27075.0682 SLL 1 SLL = 0 CHF
25 feb 2026 1 CHF = 27067.7056 SLL 1 SLL = 0 CHF
26 feb 2026 1 CHF = 27103.9355 SLL 1 SLL = 0 CHF
27 feb 2026 1 CHF = 27173.6511 SLL 1 SLL = 0 CHF
28 feb 2026 1 CHF = 27253.8708 SLL 1 SLL = 0 CHF

Mar 2026

DatumCHF-SLLSLL-CHF
01 mrt 2026 1 CHF = 27192.2343 SLL 1 SLL = 0 CHF
02 mrt 2026 1 CHF = 26978.2144 SLL 1 SLL = 0 CHF
03 mrt 2026 1 CHF = 26685.6399 SLL 1 SLL = 0 CHF
04 mrt 2026 1 CHF = 26885.3511 SLL 1 SLL = 0 CHF
05 mrt 2026 1 CHF = 26882.9198 SLL 1 SLL = 0 CHF
06 mrt 2026 1 CHF = 26835.794 SLL 1 SLL = 0 CHF
07 mrt 2026 1 CHF = 27003.9375 SLL 1 SLL = 0 CHF
08 mrt 2026 1 CHF = 27003.9375 SLL 1 SLL = 0 CHF
09 mrt 2026 1 CHF = 26910.8686 SLL 1 SLL = 0 CHF
10 mrt 2026 1 CHF = 27021.3368 SLL 1 SLL = 0 CHF
11 mrt 2026 1 CHF = 26940.7967 SLL 1 SLL = 0 CHF
12 mrt 2026 1 CHF = 26808.1956 SLL 1 SLL = 0 CHF
13 mrt 2026 1 CHF = 26623.5698 SLL 1 SLL = 0 CHF
14 mrt 2026 1 CHF = 26345.2496 SLL 1 SLL = 0 CHF
15 mrt 2026 1 CHF = 26345.2496 SLL 1 SLL = 0 CHF
16 mrt 2026 1 CHF = 26632.0011 SLL 1 SLL = 0 CHF
17 mrt 2026 1 CHF = 26641.4273 SLL 1 SLL = 0 CHF
18 mrt 2026 1 CHF = 26660.1025 SLL 1 SLL = 0 CHF
19 mrt 2026 1 CHF = 26404.8107 SLL 1 SLL = 0 CHF
20 mrt 2026 1 CHF = 26667.9051 SLL 1 SLL = 0 CHF
21 mrt 2026 1 CHF = 26596.2055 SLL 1 SLL = 0 CHF
22 mrt 2026 1 CHF = 26596.2055 SLL 1 SLL = 0 CHF
23 mrt 2026 1 CHF = 26565.8734 SLL 1 SLL = 0 CHF
24 mrt 2026 1 CHF = 26600.5804 SLL 1 SLL = 0 CHF
25 mrt 2026 1 CHF = 26565.5493 SLL 1 SLL = 0 CHF
26 mrt 2026 1 CHF = 26429.9193 SLL 1 SLL = 0 CHF
27 mrt 2026 1 CHF = 26307.2218 SLL 1 SLL = 0 CHF
28 mrt 2026 1 CHF = 26260.3762 SLL 1 SLL = 0 CHF
29 mrt 2026 1 CHF = 26376.1833 SLL 1 SLL = 0 CHF
30 mrt 2026 1 CHF = 26241.9167 SLL 1 SLL = 0 CHF
31 mrt 2026 1 CHF = 26227.6241 SLL 1 SLL = 0 CHF

Apr 2026

DatumCHF-SLLSLL-CHF
01 apr 2026 1 CHF = 26483.3303 SLL 1 SLL = 0 CHF
02 apr 2026 1 CHF = 26194.0429 SLL 1 SLL = 0 CHF
03 apr 2026 1 CHF = 26265.2509 SLL 1 SLL = 0 CHF
04 apr 2026 1 CHF = 26215.8503 SLL 1 SLL = 0 CHF
05 apr 2026 1 CHF = 26252.602 SLL 1 SLL = 0 CHF
06 apr 2026 1 CHF = 26281.5454 SLL 1 SLL = 0 CHF
07 apr 2026 1 CHF = 26227.6264 SLL 1 SLL = 0 CHF
08 apr 2026 1 CHF = 26610.5504 SLL 1 SLL = 0 CHF
13 apr 2026 1 CHF = 26530.4079 SLL 1 SLL = 0 CHF
14 apr 2026 1 CHF = 26876.9584 SLL 1 SLL = 0 CHF
15 apr 2026 1 CHF = 26793.4644 SLL 1 SLL = 0 CHF
16 apr 2026 1 CHF = 26771.2255 SLL 1 SLL = 0 CHF
17 apr 2026 1 CHF = 26793.1255 SLL 1 SLL = 0 CHF
18 apr 2026 1 CHF = 26827.3178 SLL 1 SLL = 0 CHF
19 apr 2026 1 CHF = 26827.3178 SLL 1 SLL = 0 CHF
20 apr 2026 1 CHF = 26852.9391 SLL 1 SLL = 0 CHF
21 apr 2026 1 CHF = 26901.7357 SLL 1 SLL = 0 CHF
22 apr 2026 1 CHF = 26829.105 SLL 1 SLL = 0 CHF
23 apr 2026 1 CHF = 26725.1727 SLL 1 SLL = 0 CHF
24 apr 2026 1 CHF = 26696.7725 SLL 1 SLL = 0 CHF
25 apr 2026 1 CHF = 26715.7231 SLL 1 SLL = 0 CHF
26 apr 2026 1 CHF = 26639.7242 SLL 1 SLL = 0 CHF
27 apr 2026 1 CHF = 26736.7486 SLL 1 SLL = 0 CHF
28 apr 2026 1 CHF = 26513.431 SLL 1 SLL = 0 CHF
29 apr 2026 1 CHF = 26573.8976 SLL 1 SLL = 0 CHF
30 apr 2026 1 CHF = 26713.3969 SLL 1 SLL = 0 CHF

May 2026

DatumCHF-SLLSLL-CHF
01 mei 2026 1 CHF = 26829.4593 SLL 1 SLL = 0 CHF

CHF-SLL en SLL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats