> CHF-SLL en SLL-CHF wisselkoersen - 2025

CHF-SLL en SLL-CHF wisselkoersen - 2025

CHF-SLL en SLL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SLL en SLL-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 24360,7061 SLL

1 SLL = 0 CHF

1J 2J 3J

CHF tegen SLLSLL tegen CHF

Jan 2025

Datum	CHF-SLL	SLL-CHF
01 jan 2025	1 CHF = 23214.0744 SLL	1 SLL = 0 CHF
02 jan 2025	1 CHF = 23096.7891 SLL	1 SLL = 0 CHF
03 jan 2025	1 CHF = 23068.2491 SLL	1 SLL = 0 CHF
04 jan 2025	1 CHF = 23077.9676 SLL	1 SLL = 0 CHF
05 jan 2025	1 CHF = 23077.9676 SLL	1 SLL = 0 CHF
06 jan 2025	1 CHF = 23258.0976 SLL	1 SLL = 0 CHF
07 jan 2025	1 CHF = 23117.2007 SLL	1 SLL = 0 CHF
08 jan 2025	1 CHF = 22993.8834 SLL	1 SLL = 0 CHF
09 jan 2025	1 CHF = 22993.3843 SLL	1 SLL = 0 CHF
10 jan 2025	1 CHF = 22957.3855 SLL	1 SLL = 0 CHF
11 jan 2025	1 CHF = 22880.3467 SLL	1 SLL = 0 CHF
12 jan 2025	1 CHF = 22880.3467 SLL	1 SLL = 0 CHF
13 jan 2025	1 CHF = 22890.7165 SLL	1 SLL = 0 CHF
14 jan 2025	1 CHF = 22871.5133 SLL	1 SLL = 0 CHF
15 jan 2025	1 CHF = 22996.8696 SLL	1 SLL = 0 CHF
16 jan 2025	1 CHF = 22987.7868 SLL	1 SLL = 0 CHF
17 jan 2025	1 CHF = 22984.3072 SLL	1 SLL = 0 CHF
18 jan 2025	1 CHF = 22925.4466 SLL	1 SLL = 0 CHF
19 jan 2025	1 CHF = 22907.5529 SLL	1 SLL = 0 CHF
20 jan 2025	1 CHF = 22969.4433 SLL	1 SLL = 0 CHF
21 jan 2025	1 CHF = 23027.7117 SLL	1 SLL = 0 CHF
22 jan 2025	1 CHF = 23168.8005 SLL	1 SLL = 0 CHF
23 jan 2025	1 CHF = 23110.2056 SLL	1 SLL = 0 CHF
24 jan 2025	1 CHF = 23131.0979 SLL	1 SLL = 0 CHF
25 jan 2025	1 CHF = 23157.3416 SLL	1 SLL = 0 CHF
26 jan 2025	1 CHF = 23157.3416 SLL	1 SLL = 0 CHF
27 jan 2025	1 CHF = 23341.8381 SLL	1 SLL = 0 CHF
28 jan 2025	1 CHF = 23150.3576 SLL	1 SLL = 0 CHF
29 jan 2025	1 CHF = 23129.6947 SLL	1 SLL = 0 CHF
30 jan 2025	1 CHF = 23099.2215 SLL	1 SLL = 0 CHF
31 jan 2025	1 CHF = 23028.48 SLL	1 SLL = 0 CHF

Feb 2025

Datum	CHF-SLL	SLL-CHF
01 feb 2025	1 CHF = 23022.8221 SLL	1 SLL = 0 CHF
02 feb 2025	1 CHF = 23008.9017 SLL	1 SLL = 0 CHF
03 feb 2025	1 CHF = 22943.6903 SLL	1 SLL = 0 CHF
04 feb 2025	1 CHF = 23061.0216 SLL	1 SLL = 0 CHF
05 feb 2025	1 CHF = 23248.5706 SLL	1 SLL = 0 CHF
06 feb 2025	1 CHF = 23168.2221 SLL	1 SLL = 0 CHF
07 feb 2025	1 CHF = 23118.3641 SLL	1 SLL = 0 CHF
08 feb 2025	1 CHF = 23046.0031 SLL	1 SLL = 0 CHF
09 feb 2025	1 CHF = 23046.0031 SLL	1 SLL = 0 CHF
10 feb 2025	1 CHF = 23028.4779 SLL	1 SLL = 0 CHF
11 feb 2025	1 CHF = 22965.9124 SLL	1 SLL = 0 CHF
12 feb 2025	1 CHF = 23015.3375 SLL	1 SLL = 0 CHF
13 feb 2025	1 CHF = 23109.3102 SLL	1 SLL = 0 CHF
14 feb 2025	1 CHF = 23263.2278 SLL	1 SLL = 0 CHF
15 feb 2025	1 CHF = 23326.8231 SLL	1 SLL = 0 CHF
16 feb 2025	1 CHF = 23305.5099 SLL	1 SLL = 0 CHF
17 feb 2025	1 CHF = 23265.7689 SLL	1 SLL = 0 CHF
18 feb 2025	1 CHF = 23260.8072 SLL	1 SLL = 0 CHF
19 feb 2025	1 CHF = 23173.5415 SLL	1 SLL = 0 CHF
20 feb 2025	1 CHF = 23242.6563 SLL	1 SLL = 0 CHF
21 feb 2025	1 CHF = 23314.7461 SLL	1 SLL = 0 CHF
22 feb 2025	1 CHF = 23354.5162 SLL	1 SLL = 0 CHF
23 feb 2025	1 CHF = 23351.7327 SLL	1 SLL = 0 CHF
24 feb 2025	1 CHF = 23308.2525 SLL	1 SLL = 0 CHF
25 feb 2025	1 CHF = 23447.1906 SLL	1 SLL = 0 CHF
26 feb 2025	1 CHF = 23413.8842 SLL	1 SLL = 0 CHF
27 feb 2025	1 CHF = 23361.0943 SLL	1 SLL = 0 CHF
28 feb 2025	1 CHF = 23245.1486 SLL	1 SLL = 0 CHF

Mar 2025

Datum	CHF-SLL	SLL-CHF
01 mrt 2025	1 CHF = 23212.6825 SLL	1 SLL = 0 CHF
02 mrt 2025	1 CHF = 23222.8382 SLL	1 SLL = 0 CHF
03 mrt 2025	1 CHF = 23281.3665 SLL	1 SLL = 0 CHF
04 mrt 2025	1 CHF = 23617.4944 SLL	1 SLL = 0 CHF
05 mrt 2025	1 CHF = 23607.2633 SLL	1 SLL = 0 CHF
06 mrt 2025	1 CHF = 23657.4578 SLL	1 SLL = 0 CHF
07 mrt 2025	1 CHF = 23834.9376 SLL	1 SLL = 0 CHF
08 mrt 2025	1 CHF = 23806.0961 SLL	1 SLL = 0 CHF
09 mrt 2025	1 CHF = 23806.0961 SLL	1 SLL = 0 CHF
10 mrt 2025	1 CHF = 23901.3743 SLL	1 SLL = 0 CHF
11 mrt 2025	1 CHF = 23828.1593 SLL	1 SLL = 0 CHF
12 mrt 2025	1 CHF = 23761.3866 SLL	1 SLL = 0 CHF
13 mrt 2025	1 CHF = 23775.6206 SLL	1 SLL = 0 CHF
14 mrt 2025	1 CHF = 23699.5716 SLL	1 SLL = 0 CHF
15 mrt 2025	1 CHF = 23754.7227 SLL	1 SLL = 0 CHF
16 mrt 2025	1 CHF = 23754.7227 SLL	1 SLL = 0 CHF
17 mrt 2025	1 CHF = 23750.6971 SLL	1 SLL = 0 CHF
18 mrt 2025	1 CHF = 23814.4883 SLL	1 SLL = 0 CHF
19 mrt 2025	1 CHF = 23864.1002 SLL	1 SLL = 0 CHF
20 mrt 2025	1 CHF = 23745.2437 SLL	1 SLL = 0 CHF
21 mrt 2025	1 CHF = 23796.7072 SLL	1 SLL = 0 CHF
22 mrt 2025	1 CHF = 23721.9811 SLL	1 SLL = 0 CHF
23 mrt 2025	1 CHF = 23721.9811 SLL	1 SLL = 0 CHF
24 mrt 2025	1 CHF = 23774.5479 SLL	1 SLL = 0 CHF
25 mrt 2025	1 CHF = 23788.5602 SLL	1 SLL = 0 CHF
26 mrt 2025	1 CHF = 23726.5197 SLL	1 SLL = 0 CHF
27 mrt 2025	1 CHF = 23744.7924 SLL	1 SLL = 0 CHF
28 mrt 2025	1 CHF = 23760.2521 SLL	1 SLL = 0 CHF
29 mrt 2025	1 CHF = 23808.1748 SLL	1 SLL = 0 CHF
30 mrt 2025	1 CHF = 23808.1748 SLL	1 SLL = 0 CHF
31 mrt 2025	1 CHF = 23803.1352 SLL	1 SLL = 0 CHF

Apr 2025

Datum	CHF-SLL	SLL-CHF
01 apr 2025	1 CHF = 23764.843 SLL	1 SLL = 0 CHF
02 apr 2025	1 CHF = 23742.7731 SLL	1 SLL = 0 CHF
03 apr 2025	1 CHF = 24377.4531 SLL	1 SLL = 0 CHF
04 apr 2025	1 CHF = 24669.2789 SLL	1 SLL = 0 CHF
05 apr 2025	1 CHF = 24346.021 SLL	1 SLL = 0 CHF
06 apr 2025	1 CHF = 24333.7246 SLL	1 SLL = 0 CHF
07 apr 2025	1 CHF = 24511.7061 SLL	1 SLL = 0 CHF
08 apr 2025	1 CHF = 24522.1372 SLL	1 SLL = 0 CHF
09 apr 2025	1 CHF = 24987.1901 SLL	1 SLL = 0 CHF
10 apr 2025	1 CHF = 24910.1942 SLL	1 SLL = 0 CHF
11 apr 2025	1 CHF = 25696.646 SLL	1 SLL = 0 CHF
12 apr 2025	1 CHF = 25714.5737 SLL	1 SLL = 0 CHF
13 apr 2025	1 CHF = 25714.5768 SLL	1 SLL = 0 CHF
14 apr 2025	1 CHF = 25621.1177 SLL	1 SLL = 0 CHF
15 apr 2025	1 CHF = 25688.5359 SLL	1 SLL = 0 CHF
16 apr 2025	1 CHF = 25669.5351 SLL	1 SLL = 0 CHF
17 apr 2025	1 CHF = 25641.0061 SLL	1 SLL = 0 CHF
18 apr 2025	1 CHF = 25619.7259 SLL	1 SLL = 0 CHF
19 apr 2025	1 CHF = 25619.6983 SLL	1 SLL = 0 CHF
20 apr 2025	1 CHF = 25619.6983 SLL	1 SLL = 0 CHF
21 apr 2025	1 CHF = 25619.6983 SLL	1 SLL = 0 CHF
22 apr 2025	1 CHF = 25823.5356 SLL	1 SLL = 0 CHF
23 apr 2025	1 CHF = 25516.5739 SLL	1 SLL = 0 CHF
24 apr 2025	1 CHF = 25395.9358 SLL	1 SLL = 0 CHF
25 apr 2025	1 CHF = 25304.0527 SLL	1 SLL = 0 CHF
26 apr 2025	1 CHF = 25321.2429 SLL	1 SLL = 0 CHF
27 apr 2025	1 CHF = 25321.2405 SLL	1 SLL = 0 CHF
28 apr 2025	1 CHF = 25295.3643 SLL	1 SLL = 0 CHF
29 apr 2025	1 CHF = 25399.0456 SLL	1 SLL = 0 CHF
30 apr 2025	1 CHF = 25417.2739 SLL	1 SLL = 0 CHF

May 2025

Datum	CHF-SLL	SLL-CHF
01 mei 2025	1 CHF = 25365.3714 SLL	1 SLL = 0 CHF
02 mei 2025	1 CHF = 25454.5349 SLL	1 SLL = 0 CHF
03 mei 2025	1 CHF = 25369.0138 SLL	1 SLL = 0 CHF
04 mei 2025	1 CHF = 25354.6828 SLL	1 SLL = 0 CHF
05 mei 2025	1 CHF = 25467.7333 SLL	1 SLL = 0 CHF
06 mei 2025	1 CHF = 25427.4115 SLL	1 SLL = 0 CHF
07 mei 2025	1 CHF = 25454.496 SLL	1 SLL = 0 CHF
08 mei 2025	1 CHF = 25396.7746 SLL	1 SLL = 0 CHF
09 mei 2025	1 CHF = 25226.2881 SLL	1 SLL = 0 CHF
10 mei 2025	1 CHF = 25212.6459 SLL	1 SLL = 0 CHF
11 mei 2025	1 CHF = 25202.2254 SLL	1 SLL = 0 CHF
12 mei 2025	1 CHF = 24842.3521 SLL	1 SLL = 0 CHF
13 mei 2025	1 CHF = 24910.234 SLL	1 SLL = 0 CHF
14 mei 2025	1 CHF = 25079.2342 SLL	1 SLL = 0 CHF
15 mei 2025	1 CHF = 25004.1819 SLL	1 SLL = 0 CHF
16 mei 2025	1 CHF = 25058.8534 SLL	1 SLL = 0 CHF
17 mei 2025	1 CHF = 25027.9087 SLL	1 SLL = 0 CHF
18 mei 2025	1 CHF = 25027.9087 SLL	1 SLL = 0 CHF
19 mei 2025	1 CHF = 25160.7657 SLL	1 SLL = 0 CHF
20 mei 2025	1 CHF = 25171.5181 SLL	1 SLL = 0 CHF
21 mei 2025	1 CHF = 25423.7376 SLL	1 SLL = 0 CHF
22 mei 2025	1 CHF = 25374.6157 SLL	1 SLL = 0 CHF
23 mei 2025	1 CHF = 25411.5678 SLL	1 SLL = 0 CHF
24 mei 2025	1 CHF = 25526.8263 SLL	1 SLL = 0 CHF
25 mei 2025	1 CHF = 25526.8263 SLL	1 SLL = 0 CHF
26 mei 2025	1 CHF = 25500.8791 SLL	1 SLL = 0 CHF
27 mei 2025	1 CHF = 25358.3982 SLL	1 SLL = 0 CHF
28 mei 2025	1 CHF = 25343.773 SLL	1 SLL = 0 CHF
29 mei 2025	1 CHF = 25333.7327 SLL	1 SLL = 0 CHF
30 mei 2025	1 CHF = 25448.7069 SLL	1 SLL = 0 CHF
31 mei 2025	1 CHF = 25509.8008 SLL	1 SLL = 0 CHF

Jun 2025

Datum	CHF-SLL	SLL-CHF
01 jun 2025	1 CHF = 25533.4786 SLL	1 SLL = 0 CHF
02 jun 2025	1 CHF = 25641.3494 SLL	1 SLL = 0 CHF
03 jun 2025	1 CHF = 25539.8492 SLL	1 SLL = 0 CHF
04 jun 2025	1 CHF = 25478.5795 SLL	1 SLL = 0 CHF
05 jun 2025	1 CHF = 25585.3756 SLL	1 SLL = 0 CHF
06 jun 2025	1 CHF = 25535.1343 SLL	1 SLL = 0 CHF
07 jun 2025	1 CHF = 25433.212 SLL	1 SLL = 0 CHF
08 jun 2025	1 CHF = 25505.7998 SLL	1 SLL = 0 CHF
09 jun 2025	1 CHF = 25537.0763 SLL	1 SLL = 0 CHF
10 jun 2025	1 CHF = 25537.6971 SLL	1 SLL = 0 CHF
11 jun 2025	1 CHF = 25487.0822 SLL	1 SLL = 0 CHF
12 jun 2025	1 CHF = 25794.6574 SLL	1 SLL = 0 CHF
13 jun 2025	1 CHF = 25768.6588 SLL	1 SLL = 0 CHF
14 jun 2025	1 CHF = 25810.5915 SLL	1 SLL = 0 CHF
15 jun 2025	1 CHF = 25810.5923 SLL	1 SLL = 0 CHF
16 jun 2025	1 CHF = 25845.3542 SLL	1 SLL = 0 CHF
17 jun 2025	1 CHF = 25789.4537 SLL	1 SLL = 0 CHF
18 jun 2025	1 CHF = 25644.9698 SLL	1 SLL = 0 CHF
19 jun 2025	1 CHF = 25640.4147 SLL	1 SLL = 0 CHF
20 jun 2025	1 CHF = 25647.6188 SLL	1 SLL = 0 CHF
21 jun 2025	1 CHF = 25637.4474 SLL	1 SLL = 0 CHF
22 jun 2025	1 CHF = 25637.4474 SLL	1 SLL = 0 CHF
23 jun 2025	1 CHF = 25631.172 SLL	1 SLL = 0 CHF
24 jun 2025	1 CHF = 25919.4822 SLL	1 SLL = 0 CHF
25 jun 2025	1 CHF = 25999.0217 SLL	1 SLL = 0 CHF
26 jun 2025	1 CHF = 26158.4191 SLL	1 SLL = 0 CHF
27 jun 2025	1 CHF = 26237.2955 SLL	1 SLL = 0 CHF
28 jun 2025	1 CHF = 26256.861 SLL	1 SLL = 0 CHF
29 jun 2025	1 CHF = 25926.7399 SLL	1 SLL = 0 CHF
30 jun 2025	1 CHF = 26317.0405 SLL	1 SLL = 0 CHF

Jul 2025

Datum	CHF-SLL	SLL-CHF
01 jul 2025	1 CHF = 26581.8572 SLL	1 SLL = 0 CHF
02 jul 2025	1 CHF = 26456.4317 SLL	1 SLL = 0 CHF
03 jul 2025	1 CHF = 26436.5916 SLL	1 SLL = 0 CHF
04 jul 2025	1 CHF = 26419.9468 SLL	1 SLL = 0 CHF

CHF-SLL en SLL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws