> CHF-SGD en SGD-CHF wisselkoersen - 2025

CHF-SGD en SGD-CHF wisselkoersen - 2025

CHF-SGD en SGD-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SGD en SGD-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 1,5261 SGD

1 SGD = 0,6553 CHF

1J 2J 3J

CHF tegen SGDSGD tegen CHF

Jan 2025

Datum	CHF-SGD	SGD-CHF
01 jan 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 jan 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 jan 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 jan 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 jan 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 jan 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 jan 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 jan 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 jan 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 jan 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 jan 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 jan 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 jan 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 jan 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 jan 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 jan 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 jan 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 jan 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 jan 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 jan 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 jan 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 jan 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 jan 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 jan 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 jan 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 jan 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 jan 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 jan 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Datum	CHF-SGD	SGD-CHF
01 feb 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 feb 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 feb 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 feb 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 feb 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 feb 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 feb 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 feb 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 feb 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 feb 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 feb 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 feb 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 feb 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 feb 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 feb 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 feb 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 feb 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 feb 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 feb 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 feb 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 feb 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 feb 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 feb 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 feb 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 feb 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 feb 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 feb 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 feb 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Datum	CHF-SGD	SGD-CHF
01 mrt 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 mrt 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 mrt 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 mrt 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 mrt 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 mrt 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 mrt 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 mrt 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 mrt 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 mrt 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 mrt 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 mrt 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 mrt 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 mrt 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 mrt 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 mrt 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 mrt 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 mrt 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 mrt 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 mrt 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 mrt 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 mrt 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 mrt 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 mrt 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 mrt 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 mrt 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 mrt 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 mrt 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 mrt 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 mrt 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 mrt 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Datum	CHF-SGD	SGD-CHF
01 apr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 apr 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 apr 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 apr 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 apr 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 apr 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 apr 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 apr 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 apr 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 apr 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 apr 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 apr 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 apr 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 apr 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 apr 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 apr 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 apr 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 apr 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 apr 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 apr 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 apr 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 apr 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 apr 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 apr 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 apr 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 apr 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 apr 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Datum	CHF-SGD	SGD-CHF
01 mei 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 mei 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 mei 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 mei 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 mei 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 mei 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 mei 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 mei 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 mei 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 mei 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 mei 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 mei 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 mei 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 mei 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 mei 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 mei 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 mei 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 mei 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 mei 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF

CHF-SGD en SGD-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws