currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-SDG en SDG-CHF wisselkoersen - 2025

CHF-SDG en SDG-CHF wisselkoersen - 2025

CHF-SDG en SDG-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SDG en SDG-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 697,7688 SDG
1 SDG = 0,0014 CHF
1J 2J 3J

Jan 2025

DatumCHF-SDGSDG-CHF
01 jan 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 jan 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 jan 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 jan 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 jan 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 jan 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 jan 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 jan 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 jan 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 jan 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 jan 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 jan 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 jan 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 jan 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 jan 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 jan 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 jan 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 jan 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 jan 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 jan 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 jan 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 jan 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 jan 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 jan 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 jan 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 jan 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 jan 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 jan 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DatumCHF-SDGSDG-CHF
01 feb 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 feb 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 feb 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 feb 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 feb 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 feb 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 feb 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 feb 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 feb 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 feb 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 feb 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 feb 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 feb 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 feb 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 feb 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 feb 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 feb 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 feb 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 feb 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 feb 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 feb 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 feb 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 feb 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 feb 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 feb 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 feb 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 feb 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DatumCHF-SDGSDG-CHF
01 mrt 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mrt 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mrt 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mrt 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mrt 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mrt 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mrt 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mrt 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mrt 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mrt 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mrt 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mrt 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mrt 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mrt 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mrt 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mrt 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mrt 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mrt 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mrt 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mrt 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mrt 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mrt 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mrt 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mrt 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mrt 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mrt 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mrt 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mrt 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mrt 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mrt 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mrt 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DatumCHF-SDGSDG-CHF
01 apr 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 apr 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 apr 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 apr 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 apr 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 apr 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 apr 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 apr 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 apr 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 apr 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 apr 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 apr 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 apr 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 apr 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 apr 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 apr 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 apr 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 apr 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 apr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 apr 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 apr 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 apr 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 apr 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 apr 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 apr 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 apr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 apr 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
28 apr 2025 1 CHF = 724.3767 SDG 1 SDG = 0.0014 CHF
29 apr 2025 1 CHF = 727.351 SDG 1 SDG = 0.0014 CHF
30 apr 2025 1 CHF = 727.8702 SDG 1 SDG = 0.0014 CHF

May 2025

DatumCHF-SDGSDG-CHF
01 mei 2025 1 CHF = 726.3733 SDG 1 SDG = 0.0014 CHF
02 mei 2025 1 CHF = 728.9739 SDG 1 SDG = 0.0014 CHF
03 mei 2025 1 CHF = 726.4931 SDG 1 SDG = 0.0014 CHF
04 mei 2025 1 CHF = 726.0827 SDG 1 SDG = 0.0014 CHF
05 mei 2025 1 CHF = 729.3117 SDG 1 SDG = 0.0014 CHF
06 mei 2025 1 CHF = 728.1586 SDG 1 SDG = 0.0014 CHF
07 mei 2025 1 CHF = 728.9453 SDG 1 SDG = 0.0014 CHF
08 mei 2025 1 CHF = 727.2851 SDG 1 SDG = 0.0014 CHF
09 mei 2025 1 CHF = 722.406 SDG 1 SDG = 0.0014 CHF
10 mei 2025 1 CHF = 722.0152 SDG 1 SDG = 0.0014 CHF
11 mei 2025 1 CHF = 721.7168 SDG 1 SDG = 0.0014 CHF
12 mei 2025 1 CHF = 711.4102 SDG 1 SDG = 0.0014 CHF
13 mei 2025 1 CHF = 713.3515 SDG 1 SDG = 0.0014 CHF
14 mei 2025 1 CHF = 718.1854 SDG 1 SDG = 0.0014 CHF
15 mei 2025 1 CHF = 716.0106 SDG 1 SDG = 0.0014 CHF
16 mei 2025 1 CHF = 717.6007 SDG 1 SDG = 0.0014 CHF
17 mei 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
18 mei 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
19 mei 2025 1 CHF = 720.5232 SDG 1 SDG = 0.0014 CHF
20 mei 2025 1 CHF = 720.8265 SDG 1 SDG = 0.0014 CHF
21 mei 2025 1 CHF = 728.0532 SDG 1 SDG = 0.0014 CHF
22 mei 2025 1 CHF = 726.6467 SDG 1 SDG = 0.0014 CHF
23 mei 2025 1 CHF = 727.7099 SDG 1 SDG = 0.0014 CHF
24 mei 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
25 mei 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
26 mei 2025 1 CHF = 730.2671 SDG 1 SDG = 0.0014 CHF
27 mei 2025 1 CHF = 726.1786 SDG 1 SDG = 0.0014 CHF
28 mei 2025 1 CHF = 725.7611 SDG 1 SDG = 0.0014 CHF
29 mei 2025 1 CHF = 725.4692 SDG 1 SDG = 0.0014 CHF
30 mei 2025 1 CHF = 728.7741 SDG 1 SDG = 0.0014 CHF
31 mei 2025 1 CHF = 730.5243 SDG 1 SDG = 0.0014 CHF

Jun 2025

DatumCHF-SDGSDG-CHF
01 jun 2025 1 CHF = 731.2023 SDG 1 SDG = 0.0014 CHF
02 jun 2025 1 CHF = 734.2906 SDG 1 SDG = 0.0014 CHF
03 jun 2025 1 CHF = 731.4012 SDG 1 SDG = 0.0014 CHF
04 jun 2025 1 CHF = 729.6224 SDG 1 SDG = 0.0014 CHF
05 jun 2025 1 CHF = 732.6863 SDG 1 SDG = 0.0014 CHF
06 jun 2025 1 CHF = 730.6365 SDG 1 SDG = 0.0014 CHF
07 jun 2025 1 CHF = 728.331 SDG 1 SDG = 0.0014 CHF
08 jun 2025 1 CHF = 730.4097 SDG 1 SDG = 0.0014 CHF
09 jun 2025 1 CHF = 731.3049 SDG 1 SDG = 0.0014 CHF
10 jun 2025 1 CHF = 731.3184 SDG 1 SDG = 0.0014 CHF
11 jun 2025 1 CHF = 729.8682 SDG 1 SDG = 0.0014 CHF
12 jun 2025 1 CHF = 738.6821 SDG 1 SDG = 0.0014 CHF
13 jun 2025 1 CHF = 737.9296 SDG 1 SDG = 0.0014 CHF
14 jun 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF
15 jun 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF
16 jun 2025 1 CHF = 740.1295 SDG 1 SDG = 0.0014 CHF
17 jun 2025 1 CHF = 738.5308 SDG 1 SDG = 0.0014 CHF
18 jun 2025 1 CHF = 734.3917 SDG 1 SDG = 0.0014 CHF
19 jun 2025 1 CHF = 734.261 SDG 1 SDG = 0.0014 CHF
20 jun 2025 1 CHF = 734.4719 SDG 1 SDG = 0.0014 CHF
21 jun 2025 1 CHF = 734.1796 SDG 1 SDG = 0.0014 CHF
22 jun 2025 1 CHF = 734.1796 SDG 1 SDG = 0.0014 CHF
23 jun 2025 1 CHF = 733.9975 SDG 1 SDG = 0.0014 CHF
24 jun 2025 1 CHF = 742.2537 SDG 1 SDG = 0.0013 CHF
25 jun 2025 1 CHF = 744.5277 SDG 1 SDG = 0.0013 CHF
26 jun 2025 1 CHF = 749.0899 SDG 1 SDG = 0.0013 CHF
27 jun 2025 1 CHF = 751.3537 SDG 1 SDG = 0.0013 CHF
28 jun 2025 1 CHF = 751.9177 SDG 1 SDG = 0.0013 CHF
29 jun 2025 1 CHF = 742.464 SDG 1 SDG = 0.0013 CHF
30 jun 2025 1 CHF = 753.6385 SDG 1 SDG = 0.0013 CHF

Jul 2025

DatumCHF-SDGSDG-CHF
01 jul 2025 1 CHF = 761.2248 SDG 1 SDG = 0.0013 CHF
02 jul 2025 1 CHF = 757.6324 SDG 1 SDG = 0.0013 CHF
03 jul 2025 1 CHF = 757.0586 SDG 1 SDG = 0.0013 CHF
04 jul 2025 1 CHF = 756.5825 SDG 1 SDG = 0.0013 CHF

CHF-SDG en SDG-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats