currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-SCR en SCR-CHF wisselkoersen - 2026

CHF-SCR en SCR-CHF wisselkoersen - 2026

CHF-SCR en SCR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SCR en SCR-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 17,9037 SCR
1 SCR = 0,0559 CHF
1J 2J 3J

Jan 2026

DatumCHF-SCRSCR-CHF
01 jan 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 jan 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 jan 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 jan 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 jan 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 jan 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 jan 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 jan 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 jan 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 jan 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 jan 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 jan 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 jan 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 jan 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 jan 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 jan 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 jan 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 jan 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 jan 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 jan 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 jan 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 jan 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 jan 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 jan 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 jan 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 jan 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 jan 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 jan 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 jan 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

DatumCHF-SCRSCR-CHF
01 feb 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 feb 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 feb 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 feb 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 feb 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 feb 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 feb 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 feb 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 feb 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 feb 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 feb 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 feb 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 feb 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 feb 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 feb 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 feb 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 feb 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 feb 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 feb 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 feb 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 feb 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 feb 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 feb 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 feb 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 feb 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 feb 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

DatumCHF-SCRSCR-CHF
01 mrt 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 mrt 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 mrt 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 mrt 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 mrt 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 mrt 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 mrt 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 mrt 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
09 mrt 2026 1 CHF = 18.3859 SCR 1 SCR = 0.0544 CHF
10 mrt 2026 1 CHF = 17.6508 SCR 1 SCR = 0.0567 CHF
11 mrt 2026 1 CHF = 17.6806 SCR 1 SCR = 0.0566 CHF
12 mrt 2026 1 CHF = 17.8906 SCR 1 SCR = 0.0559 CHF
13 mrt 2026 1 CHF = 17.6776 SCR 1 SCR = 0.0566 CHF
14 mrt 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
15 mrt 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
16 mrt 2026 1 CHF = 17.3848 SCR 1 SCR = 0.0575 CHF
17 mrt 2026 1 CHF = 17.0012 SCR 1 SCR = 0.0588 CHF
18 mrt 2026 1 CHF = 17.4637 SCR 1 SCR = 0.0573 CHF
19 mrt 2026 1 CHF = 17.1571 SCR 1 SCR = 0.0583 CHF
20 mrt 2026 1 CHF = 17.4696 SCR 1 SCR = 0.0572 CHF
21 mrt 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
22 mrt 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
23 mrt 2026 1 CHF = 17.6415 SCR 1 SCR = 0.0567 CHF
24 mrt 2026 1 CHF = 17.6102 SCR 1 SCR = 0.0568 CHF
25 mrt 2026 1 CHF = 17.4454 SCR 1 SCR = 0.0573 CHF
26 mrt 2026 1 CHF = 17.5515 SCR 1 SCR = 0.057 CHF
27 mrt 2026 1 CHF = 16.8957 SCR 1 SCR = 0.0592 CHF
28 mrt 2026 1 CHF = 18.0699 SCR 1 SCR = 0.0553 CHF
29 mrt 2026 1 CHF = 18.9163 SCR 1 SCR = 0.0529 CHF
30 mrt 2026 1 CHF = 17.4231 SCR 1 SCR = 0.0574 CHF
31 mrt 2026 1 CHF = 17.3649 SCR 1 SCR = 0.0576 CHF

Apr 2026

DatumCHF-SCRSCR-CHF
01 apr 2026 1 CHF = 17.5126 SCR 1 SCR = 0.0571 CHF
02 apr 2026 1 CHF = 17.3941 SCR 1 SCR = 0.0575 CHF
03 apr 2026 1 CHF = 18.069 SCR 1 SCR = 0.0553 CHF
04 apr 2026 1 CHF = 18.0328 SCR 1 SCR = 0.0555 CHF
05 apr 2026 1 CHF = 18.0867 SCR 1 SCR = 0.0553 CHF
06 apr 2026 1 CHF = 18.0918 SCR 1 SCR = 0.0553 CHF
07 apr 2026 1 CHF = 17.1876 SCR 1 SCR = 0.0582 CHF
08 apr 2026 1 CHF = 17.6323 SCR 1 SCR = 0.0567 CHF
09 apr 2026 1 CHF = 17.4115 SCR 1 SCR = 0.0574 CHF
10 apr 2026 1 CHF = 17.0411 SCR 1 SCR = 0.0587 CHF
11 apr 2026 1 CHF = 19.2407 SCR 1 SCR = 0.052 CHF
12 apr 2026 1 CHF = 19.2343 SCR 1 SCR = 0.052 CHF
13 apr 2026 1 CHF = 17.6255 SCR 1 SCR = 0.0567 CHF
14 apr 2026 1 CHF = 17.7214 SCR 1 SCR = 0.0564 CHF
15 apr 2026 1 CHF = 17.8689 SCR 1 SCR = 0.056 CHF
16 apr 2026 1 CHF = 17.453 SCR 1 SCR = 0.0573 CHF
17 apr 2026 1 CHF = 17.6521 SCR 1 SCR = 0.0567 CHF
18 apr 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
19 apr 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
20 apr 2026 1 CHF = 19.0743 SCR 1 SCR = 0.0524 CHF
21 apr 2026 1 CHF = 17.3003 SCR 1 SCR = 0.0578 CHF
22 apr 2026 1 CHF = 18.2449 SCR 1 SCR = 0.0548 CHF
23 apr 2026 1 CHF = 17.4758 SCR 1 SCR = 0.0572 CHF
24 apr 2026 1 CHF = 18.9499 SCR 1 SCR = 0.0528 CHF
25 apr 2026 1 CHF = 18.8531 SCR 1 SCR = 0.053 CHF
26 apr 2026 1 CHF = 18.7995 SCR 1 SCR = 0.0532 CHF
27 apr 2026 1 CHF = 17.6384 SCR 1 SCR = 0.0567 CHF
28 apr 2026 1 CHF = 17.3281 SCR 1 SCR = 0.0577 CHF
29 apr 2026 1 CHF = 17.1467 SCR 1 SCR = 0.0583 CHF
30 apr 2026 1 CHF = 17.4562 SCR 1 SCR = 0.0573 CHF

May 2026

DatumCHF-SCRSCR-CHF
01 mei 2026 1 CHF = 17.5765 SCR 1 SCR = 0.0569 CHF

CHF-SCR en SCR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats