currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-SCR en SCR-CHF wisselkoersen - 2025

CHF-SCR en SCR-CHF wisselkoersen - 2025

CHF-SCR en SCR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SCR en SCR-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 16,4361 SCR
1 SCR = 0,0608 CHF
1J 2J 3J

Jan 2025

DatumCHF-SCRSCR-CHF
01 jan 2025 1 CHF = 15.7645 SCR 1 SCR = 0.0634 CHF
02 jan 2025 1 CHF = 15.5955 SCR 1 SCR = 0.0641 CHF
03 jan 2025 1 CHF = 15.6152 SCR 1 SCR = 0.064 CHF
04 jan 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
05 jan 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
06 jan 2025 1 CHF = 15.7041 SCR 1 SCR = 0.0637 CHF
07 jan 2025 1 CHF = 15.6088 SCR 1 SCR = 0.0641 CHF
08 jan 2025 1 CHF = 15.6582 SCR 1 SCR = 0.0639 CHF
09 jan 2025 1 CHF = 15.5251 SCR 1 SCR = 0.0644 CHF
10 jan 2025 1 CHF = 15.6284 SCR 1 SCR = 0.064 CHF
11 jan 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
12 jan 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
13 jan 2025 1 CHF = 15.6947 SCR 1 SCR = 0.0637 CHF
14 jan 2025 1 CHF = 15.7857 SCR 1 SCR = 0.0633 CHF
15 jan 2025 1 CHF = 15.7426 SCR 1 SCR = 0.0635 CHF
16 jan 2025 1 CHF = 15.8309 SCR 1 SCR = 0.0632 CHF
17 jan 2025 1 CHF = 15.636 SCR 1 SCR = 0.064 CHF
18 jan 2025 1 CHF = 16.401 SCR 1 SCR = 0.061 CHF
19 jan 2025 1 CHF = 16.4454 SCR 1 SCR = 0.0608 CHF
20 jan 2025 1 CHF = 15.719 SCR 1 SCR = 0.0636 CHF
21 jan 2025 1 CHF = 15.6668 SCR 1 SCR = 0.0638 CHF
22 jan 2025 1 CHF = 16.1484 SCR 1 SCR = 0.0619 CHF
23 jan 2025 1 CHF = 15.7542 SCR 1 SCR = 0.0635 CHF
24 jan 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
25 jan 2025 1 CHF = 15.8205 SCR 1 SCR = 0.0632 CHF
26 jan 2025 1 CHF = 15.8351 SCR 1 SCR = 0.0632 CHF
27 jan 2025 1 CHF = 15.9615 SCR 1 SCR = 0.0627 CHF
28 jan 2025 1 CHF = 15.9375 SCR 1 SCR = 0.0627 CHF
29 jan 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
30 jan 2025 1 CHF = 15.7532 SCR 1 SCR = 0.0635 CHF
31 jan 2025 1 CHF = 15.7758 SCR 1 SCR = 0.0634 CHF

Feb 2025

DatumCHF-SCRSCR-CHF
01 feb 2025 1 CHF = 16.4851 SCR 1 SCR = 0.0607 CHF
02 feb 2025 1 CHF = 15.738 SCR 1 SCR = 0.0635 CHF
03 feb 2025 1 CHF = 15.8167 SCR 1 SCR = 0.0632 CHF
04 feb 2025 1 CHF = 15.7619 SCR 1 SCR = 0.0634 CHF
05 feb 2025 1 CHF = 16.0162 SCR 1 SCR = 0.0624 CHF
06 feb 2025 1 CHF = 15.896 SCR 1 SCR = 0.0629 CHF
07 feb 2025 1 CHF = 15.7855 SCR 1 SCR = 0.0633 CHF
08 feb 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
09 feb 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
10 feb 2025 1 CHF = 15.7242 SCR 1 SCR = 0.0636 CHF
11 feb 2025 1 CHF = 15.6829 SCR 1 SCR = 0.0638 CHF
12 feb 2025 1 CHF = 15.8641 SCR 1 SCR = 0.063 CHF
13 feb 2025 1 CHF = 15.8419 SCR 1 SCR = 0.0631 CHF
14 feb 2025 1 CHF = 16.0355 SCR 1 SCR = 0.0624 CHF
15 feb 2025 1 CHF = 15.9967 SCR 1 SCR = 0.0625 CHF
16 feb 2025 1 CHF = 15.9821 SCR 1 SCR = 0.0626 CHF
17 feb 2025 1 CHF = 15.9658 SCR 1 SCR = 0.0626 CHF
18 feb 2025 1 CHF = 16.0426 SCR 1 SCR = 0.0623 CHF
19 feb 2025 1 CHF = 15.8856 SCR 1 SCR = 0.063 CHF
20 feb 2025 1 CHF = 16.0006 SCR 1 SCR = 0.0625 CHF
21 feb 2025 1 CHF = 15.9961 SCR 1 SCR = 0.0625 CHF
22 feb 2025 1 CHF = 16.0234 SCR 1 SCR = 0.0624 CHF
23 feb 2025 1 CHF = 16.0215 SCR 1 SCR = 0.0624 CHF
24 feb 2025 1 CHF = 15.9914 SCR 1 SCR = 0.0625 CHF
25 feb 2025 1 CHF = 16.1272 SCR 1 SCR = 0.062 CHF
26 feb 2025 1 CHF = 16.2535 SCR 1 SCR = 0.0615 CHF
27 feb 2025 1 CHF = 16.0273 SCR 1 SCR = 0.0624 CHF
28 feb 2025 1 CHF = 16.0628 SCR 1 SCR = 0.0623 CHF

Mar 2025

DatumCHF-SCRSCR-CHF
01 mrt 2025 1 CHF = 15.9296 SCR 1 SCR = 0.0628 CHF
02 mrt 2025 1 CHF = 16.4889 SCR 1 SCR = 0.0606 CHF
03 mrt 2025 1 CHF = 16.5342 SCR 1 SCR = 0.0605 CHF
04 mrt 2025 1 CHF = 16.3897 SCR 1 SCR = 0.061 CHF
05 mrt 2025 1 CHF = 16.3747 SCR 1 SCR = 0.0611 CHF
06 mrt 2025 1 CHF = 16.1707 SCR 1 SCR = 0.0618 CHF
07 mrt 2025 1 CHF = 16.1549 SCR 1 SCR = 0.0619 CHF
08 mrt 2025 1 CHF = 16.305 SCR 1 SCR = 0.0613 CHF
09 mrt 2025 1 CHF = 16.7396 SCR 1 SCR = 0.0597 CHF
10 mrt 2025 1 CHF = 17.0185 SCR 1 SCR = 0.0588 CHF
11 mrt 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
12 mrt 2025 1 CHF = 16.2795 SCR 1 SCR = 0.0614 CHF
13 mrt 2025 1 CHF = 16.2899 SCR 1 SCR = 0.0614 CHF
14 mrt 2025 1 CHF = 16.2566 SCR 1 SCR = 0.0615 CHF
15 mrt 2025 1 CHF = 16.2866 SCR 1 SCR = 0.0614 CHF
16 mrt 2025 1 CHF = 16.9223 SCR 1 SCR = 0.0591 CHF
17 mrt 2025 1 CHF = 16.2833 SCR 1 SCR = 0.0614 CHF
18 mrt 2025 1 CHF = 16.3177 SCR 1 SCR = 0.0613 CHF
19 mrt 2025 1 CHF = 16.366 SCR 1 SCR = 0.0611 CHF
20 mrt 2025 1 CHF = 16.3508 SCR 1 SCR = 0.0612 CHF
21 mrt 2025 1 CHF = 16.3301 SCR 1 SCR = 0.0612 CHF
22 mrt 2025 1 CHF = 16.1148 SCR 1 SCR = 0.0621 CHF
23 mrt 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
24 mrt 2025 1 CHF = 16.7653 SCR 1 SCR = 0.0596 CHF
25 mrt 2025 1 CHF = 16.2889 SCR 1 SCR = 0.0614 CHF
26 mrt 2025 1 CHF = 16.2529 SCR 1 SCR = 0.0615 CHF
27 mrt 2025 1 CHF = 16.2394 SCR 1 SCR = 0.0616 CHF
28 mrt 2025 1 CHF = 16.4176 SCR 1 SCR = 0.0609 CHF
29 mrt 2025 1 CHF = 16.4659 SCR 1 SCR = 0.0607 CHF
30 mrt 2025 1 CHF = 16.9188 SCR 1 SCR = 0.0591 CHF
31 mrt 2025 1 CHF = 16.2476 SCR 1 SCR = 0.0615 CHF

Apr 2025

DatumCHF-SCRSCR-CHF
01 apr 2025 1 CHF = 16.2247 SCR 1 SCR = 0.0616 CHF
02 apr 2025 1 CHF = 16.2679 SCR 1 SCR = 0.0615 CHF
03 apr 2025 1 CHF = 16.8151 SCR 1 SCR = 0.0595 CHF
04 apr 2025 1 CHF = 16.8229 SCR 1 SCR = 0.0594 CHF
05 apr 2025 1 CHF = 16.6499 SCR 1 SCR = 0.0601 CHF
06 apr 2025 1 CHF = 16.6414 SCR 1 SCR = 0.0601 CHF
07 apr 2025 1 CHF = 16.777 SCR 1 SCR = 0.0596 CHF
08 apr 2025 1 CHF = 17.0452 SCR 1 SCR = 0.0587 CHF
09 apr 2025 1 CHF = 17.0934 SCR 1 SCR = 0.0585 CHF
10 apr 2025 1 CHF = 17.2389 SCR 1 SCR = 0.058 CHF
11 apr 2025 1 CHF = 17.7089 SCR 1 SCR = 0.0565 CHF
12 apr 2025 1 CHF = 17.5677 SCR 1 SCR = 0.0569 CHF
13 apr 2025 1 CHF = 18.2002 SCR 1 SCR = 0.0549 CHF
14 apr 2025 1 CHF = 18.1642 SCR 1 SCR = 0.0551 CHF
15 apr 2025 1 CHF = 17.4815 SCR 1 SCR = 0.0572 CHF
16 apr 2025 1 CHF = 17.6078 SCR 1 SCR = 0.0568 CHF
17 apr 2025 1 CHF = 17.4388 SCR 1 SCR = 0.0573 CHF
18 apr 2025 1 CHF = 17.4 SCR 1 SCR = 0.0575 CHF
19 apr 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
20 apr 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
21 apr 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
22 apr 2025 1 CHF = 17.5245 SCR 1 SCR = 0.0571 CHF
23 apr 2025 1 CHF = 17.3823 SCR 1 SCR = 0.0575 CHF
24 apr 2025 1 CHF = 17.2574 SCR 1 SCR = 0.0579 CHF
25 apr 2025 1 CHF = 17.2558 SCR 1 SCR = 0.058 CHF
26 apr 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
27 apr 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
28 apr 2025 1 CHF = 17.1481 SCR 1 SCR = 0.0583 CHF
29 apr 2025 1 CHF = 17.4281 SCR 1 SCR = 0.0574 CHF
30 apr 2025 1 CHF = 17.2581 SCR 1 SCR = 0.0579 CHF

May 2025

DatumCHF-SCRSCR-CHF
01 mei 2025 1 CHF = 17.274 SCR 1 SCR = 0.0579 CHF
02 mei 2025 1 CHF = 17.2552 SCR 1 SCR = 0.058 CHF
03 mei 2025 1 CHF = 17.2011 SCR 1 SCR = 0.0581 CHF
04 mei 2025 1 CHF = 17.1914 SCR 1 SCR = 0.0582 CHF
05 mei 2025 1 CHF = 17.2677 SCR 1 SCR = 0.0579 CHF
06 mei 2025 1 CHF = 17.2377 SCR 1 SCR = 0.058 CHF
07 mei 2025 1 CHF = 17.2757 SCR 1 SCR = 0.0579 CHF
08 mei 2025 1 CHF = 17.2143 SCR 1 SCR = 0.0581 CHF
09 mei 2025 1 CHF = 17.0663 SCR 1 SCR = 0.0586 CHF
10 mei 2025 1 CHF = 17.0676 SCR 1 SCR = 0.0586 CHF
11 mei 2025 1 CHF = 17.0605 SCR 1 SCR = 0.0586 CHF
12 mei 2025 1 CHF = 16.8265 SCR 1 SCR = 0.0594 CHF
13 mei 2025 1 CHF = 16.8832 SCR 1 SCR = 0.0592 CHF
14 mei 2025 1 CHF = 17.0147 SCR 1 SCR = 0.0588 CHF
15 mei 2025 1 CHF = 16.9522 SCR 1 SCR = 0.059 CHF
16 mei 2025 1 CHF = 16.9902 SCR 1 SCR = 0.0589 CHF
17 mei 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
18 mei 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
19 mei 2025 1 CHF = 17.0588 SCR 1 SCR = 0.0586 CHF

CHF-SCR en SCR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats