currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-SAR en SAR-CHF wisselkoersen - 2025

CHF-SAR en SAR-CHF wisselkoersen - 2025

CHF-SAR en SAR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-SAR en SAR-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 4,358 SAR
1 SAR = 0,2295 CHF
1J 2J 3J

Jan 2025

DatumCHF-SARSAR-CHF
01 jan 2025 1 CHF = 4.1589 SAR 1 SAR = 0.2404 CHF
02 jan 2025 1 CHF = 4.1366 SAR 1 SAR = 0.2417 CHF
03 jan 2025 1 CHF = 4.1313 SAR 1 SAR = 0.2421 CHF
04 jan 2025 1 CHF = 4.1332 SAR 1 SAR = 0.2419 CHF
05 jan 2025 1 CHF = 4.1332 SAR 1 SAR = 0.2419 CHF
06 jan 2025 1 CHF = 4.1643 SAR 1 SAR = 0.2401 CHF
07 jan 2025 1 CHF = 4.1382 SAR 1 SAR = 0.2417 CHF
08 jan 2025 1 CHF = 4.1162 SAR 1 SAR = 0.2429 CHF
09 jan 2025 1 CHF = 4.1161 SAR 1 SAR = 0.243 CHF
10 jan 2025 1 CHF = 4.1096 SAR 1 SAR = 0.2433 CHF
11 jan 2025 1 CHF = 4.0957 SAR 1 SAR = 0.2442 CHF
12 jan 2025 1 CHF = 4.0957 SAR 1 SAR = 0.2442 CHF
13 jan 2025 1 CHF = 4.0979 SAR 1 SAR = 0.244 CHF
14 jan 2025 1 CHF = 4.0941 SAR 1 SAR = 0.2443 CHF
15 jan 2025 1 CHF = 4.1158 SAR 1 SAR = 0.243 CHF
16 jan 2025 1 CHF = 4.1133 SAR 1 SAR = 0.2431 CHF
17 jan 2025 1 CHF = 4.1125 SAR 1 SAR = 0.2432 CHF
18 jan 2025 1 CHF = 4.1021 SAR 1 SAR = 0.2438 CHF
19 jan 2025 1 CHF = 4.0987 SAR 1 SAR = 0.244 CHF
20 jan 2025 1 CHF = 4.1086 SAR 1 SAR = 0.2434 CHF
21 jan 2025 1 CHF = 4.1198 SAR 1 SAR = 0.2427 CHF
22 jan 2025 1 CHF = 4.1449 SAR 1 SAR = 0.2413 CHF
23 jan 2025 1 CHF = 4.1342 SAR 1 SAR = 0.2419 CHF
24 jan 2025 1 CHF = 4.1376 SAR 1 SAR = 0.2417 CHF
25 jan 2025 1 CHF = 4.1422 SAR 1 SAR = 0.2414 CHF
26 jan 2025 1 CHF = 4.1421 SAR 1 SAR = 0.2414 CHF
27 jan 2025 1 CHF = 4.1755 SAR 1 SAR = 0.2395 CHF
28 jan 2025 1 CHF = 4.1407 SAR 1 SAR = 0.2415 CHF
29 jan 2025 1 CHF = 4.137 SAR 1 SAR = 0.2417 CHF
30 jan 2025 1 CHF = 4.1321 SAR 1 SAR = 0.242 CHF
31 jan 2025 1 CHF = 4.1191 SAR 1 SAR = 0.2428 CHF

Feb 2025

DatumCHF-SARSAR-CHF
01 feb 2025 1 CHF = 4.1179 SAR 1 SAR = 0.2428 CHF
02 feb 2025 1 CHF = 4.1158 SAR 1 SAR = 0.243 CHF
03 feb 2025 1 CHF = 4.1037 SAR 1 SAR = 0.2437 CHF
04 feb 2025 1 CHF = 4.1246 SAR 1 SAR = 0.2424 CHF
05 feb 2025 1 CHF = 4.1585 SAR 1 SAR = 0.2405 CHF
06 feb 2025 1 CHF = 4.144 SAR 1 SAR = 0.2413 CHF
07 feb 2025 1 CHF = 4.1348 SAR 1 SAR = 0.2418 CHF
08 feb 2025 1 CHF = 4.1219 SAR 1 SAR = 0.2426 CHF
09 feb 2025 1 CHF = 4.1219 SAR 1 SAR = 0.2426 CHF
10 feb 2025 1 CHF = 4.1183 SAR 1 SAR = 0.2428 CHF
11 feb 2025 1 CHF = 4.1073 SAR 1 SAR = 0.2435 CHF
12 feb 2025 1 CHF = 4.1164 SAR 1 SAR = 0.2429 CHF
13 feb 2025 1 CHF = 4.1333 SAR 1 SAR = 0.2419 CHF
14 feb 2025 1 CHF = 4.1609 SAR 1 SAR = 0.2403 CHF
15 feb 2025 1 CHF = 4.1722 SAR 1 SAR = 0.2397 CHF
16 feb 2025 1 CHF = 4.1683 SAR 1 SAR = 0.2399 CHF
17 feb 2025 1 CHF = 4.1614 SAR 1 SAR = 0.2403 CHF
18 feb 2025 1 CHF = 4.1604 SAR 1 SAR = 0.2404 CHF
19 feb 2025 1 CHF = 4.1443 SAR 1 SAR = 0.2413 CHF
20 feb 2025 1 CHF = 4.1566 SAR 1 SAR = 0.2406 CHF
21 feb 2025 1 CHF = 4.1696 SAR 1 SAR = 0.2398 CHF
22 feb 2025 1 CHF = 4.1767 SAR 1 SAR = 0.2394 CHF
23 feb 2025 1 CHF = 4.1762 SAR 1 SAR = 0.2395 CHF
24 feb 2025 1 CHF = 4.1683 SAR 1 SAR = 0.2399 CHF
25 feb 2025 1 CHF = 4.193 SAR 1 SAR = 0.2385 CHF
26 feb 2025 1 CHF = 4.1874 SAR 1 SAR = 0.2388 CHF
27 feb 2025 1 CHF = 4.1782 SAR 1 SAR = 0.2393 CHF
28 feb 2025 1 CHF = 4.1569 SAR 1 SAR = 0.2406 CHF

Mar 2025

DatumCHF-SARSAR-CHF
01 mrt 2025 1 CHF = 4.1518 SAR 1 SAR = 0.2409 CHF
02 mrt 2025 1 CHF = 4.1534 SAR 1 SAR = 0.2408 CHF
03 mrt 2025 1 CHF = 4.1635 SAR 1 SAR = 0.2402 CHF
04 mrt 2025 1 CHF = 4.224 SAR 1 SAR = 0.2367 CHF
05 mrt 2025 1 CHF = 4.2227 SAR 1 SAR = 0.2368 CHF
06 mrt 2025 1 CHF = 4.2321 SAR 1 SAR = 0.2363 CHF
07 mrt 2025 1 CHF = 4.2644 SAR 1 SAR = 0.2345 CHF
08 mrt 2025 1 CHF = 4.2577 SAR 1 SAR = 0.2349 CHF
09 mrt 2025 1 CHF = 4.2592 SAR 1 SAR = 0.2348 CHF
10 mrt 2025 1 CHF = 4.274 SAR 1 SAR = 0.234 CHF
11 mrt 2025 1 CHF = 4.2608 SAR 1 SAR = 0.2347 CHF
12 mrt 2025 1 CHF = 4.25 SAR 1 SAR = 0.2353 CHF
13 mrt 2025 1 CHF = 4.2523 SAR 1 SAR = 0.2352 CHF
14 mrt 2025 1 CHF = 4.238 SAR 1 SAR = 0.236 CHF
15 mrt 2025 1 CHF = 4.2499 SAR 1 SAR = 0.2353 CHF
16 mrt 2025 1 CHF = 4.2485 SAR 1 SAR = 0.2354 CHF
17 mrt 2025 1 CHF = 4.2483 SAR 1 SAR = 0.2354 CHF
18 mrt 2025 1 CHF = 4.2591 SAR 1 SAR = 0.2348 CHF
19 mrt 2025 1 CHF = 4.2676 SAR 1 SAR = 0.2343 CHF
20 mrt 2025 1 CHF = 4.2462 SAR 1 SAR = 0.2355 CHF
21 mrt 2025 1 CHF = 4.2561 SAR 1 SAR = 0.235 CHF
22 mrt 2025 1 CHF = 4.2436 SAR 1 SAR = 0.2356 CHF
23 mrt 2025 1 CHF = 4.2427 SAR 1 SAR = 0.2357 CHF
24 mrt 2025 1 CHF = 4.2511 SAR 1 SAR = 0.2352 CHF
25 mrt 2025 1 CHF = 4.2544 SAR 1 SAR = 0.2351 CHF
26 mrt 2025 1 CHF = 4.2449 SAR 1 SAR = 0.2356 CHF
27 mrt 2025 1 CHF = 4.2475 SAR 1 SAR = 0.2354 CHF
28 mrt 2025 1 CHF = 4.2504 SAR 1 SAR = 0.2353 CHF
29 mrt 2025 1 CHF = 4.2581 SAR 1 SAR = 0.2348 CHF
30 mrt 2025 1 CHF = 4.2581 SAR 1 SAR = 0.2348 CHF
31 mrt 2025 1 CHF = 4.2581 SAR 1 SAR = 0.2348 CHF

Apr 2025

DatumCHF-SARSAR-CHF
01 apr 2025 1 CHF = 4.25 SAR 1 SAR = 0.2353 CHF
02 apr 2025 1 CHF = 4.2475 SAR 1 SAR = 0.2354 CHF
03 apr 2025 1 CHF = 4.3592 SAR 1 SAR = 0.2294 CHF
04 apr 2025 1 CHF = 4.4152 SAR 1 SAR = 0.2265 CHF
05 apr 2025 1 CHF = 4.3554 SAR 1 SAR = 0.2296 CHF
06 apr 2025 1 CHF = 4.3545 SAR 1 SAR = 0.2296 CHF
07 apr 2025 1 CHF = 4.389 SAR 1 SAR = 0.2278 CHF
08 apr 2025 1 CHF = 4.3851 SAR 1 SAR = 0.228 CHF
09 apr 2025 1 CHF = 4.4749 SAR 1 SAR = 0.2235 CHF
10 apr 2025 1 CHF = 4.4552 SAR 1 SAR = 0.2245 CHF
11 apr 2025 1 CHF = 4.5958 SAR 1 SAR = 0.2176 CHF
12 apr 2025 1 CHF = 4.6023 SAR 1 SAR = 0.2173 CHF
13 apr 2025 1 CHF = 4.599 SAR 1 SAR = 0.2174 CHF
14 apr 2025 1 CHF = 4.5822 SAR 1 SAR = 0.2182 CHF
15 apr 2025 1 CHF = 4.5972 SAR 1 SAR = 0.2175 CHF
16 apr 2025 1 CHF = 4.5903 SAR 1 SAR = 0.2178 CHF
17 apr 2025 1 CHF = 4.5879 SAR 1 SAR = 0.218 CHF
18 apr 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
19 apr 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
20 apr 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
21 apr 2025 1 CHF = 4.5843 SAR 1 SAR = 0.2181 CHF
22 apr 2025 1 CHF = 4.6192 SAR 1 SAR = 0.2165 CHF
23 apr 2025 1 CHF = 4.5642 SAR 1 SAR = 0.2191 CHF
24 apr 2025 1 CHF = 4.5431 SAR 1 SAR = 0.2201 CHF
25 apr 2025 1 CHF = 4.5267 SAR 1 SAR = 0.2209 CHF
26 apr 2025 1 CHF = 4.5294 SAR 1 SAR = 0.2208 CHF
27 apr 2025 1 CHF = 4.5294 SAR 1 SAR = 0.2208 CHF
28 apr 2025 1 CHF = 4.5254 SAR 1 SAR = 0.221 CHF
29 apr 2025 1 CHF = 4.5434 SAR 1 SAR = 0.2201 CHF
30 apr 2025 1 CHF = 4.5464 SAR 1 SAR = 0.22 CHF

May 2025

DatumCHF-SARSAR-CHF
01 mei 2025 1 CHF = 4.5366 SAR 1 SAR = 0.2204 CHF
02 mei 2025 1 CHF = 4.5521 SAR 1 SAR = 0.2197 CHF
03 mei 2025 1 CHF = 4.5369 SAR 1 SAR = 0.2204 CHF
04 mei 2025 1 CHF = 4.5343 SAR 1 SAR = 0.2205 CHF
05 mei 2025 1 CHF = 4.555 SAR 1 SAR = 0.2195 CHF
06 mei 2025 1 CHF = 4.5483 SAR 1 SAR = 0.2199 CHF
07 mei 2025 1 CHF = 4.5535 SAR 1 SAR = 0.2196 CHF
08 mei 2025 1 CHF = 4.5428 SAR 1 SAR = 0.2201 CHF
09 mei 2025 1 CHF = 4.5123 SAR 1 SAR = 0.2216 CHF
10 mei 2025 1 CHF = 4.5098 SAR 1 SAR = 0.2217 CHF
11 mei 2025 1 CHF = 4.508 SAR 1 SAR = 0.2218 CHF
12 mei 2025 1 CHF = 4.4437 SAR 1 SAR = 0.225 CHF
13 mei 2025 1 CHF = 4.4558 SAR 1 SAR = 0.2244 CHF
14 mei 2025 1 CHF = 4.4861 SAR 1 SAR = 0.2229 CHF
15 mei 2025 1 CHF = 4.4725 SAR 1 SAR = 0.2236 CHF
16 mei 2025 1 CHF = 4.4823 SAR 1 SAR = 0.2231 CHF
17 mei 2025 1 CHF = 4.4761 SAR 1 SAR = 0.2234 CHF
18 mei 2025 1 CHF = 4.4761 SAR 1 SAR = 0.2234 CHF
19 mei 2025 1 CHF = 4.5003 SAR 1 SAR = 0.2222 CHF
20 mei 2025 1 CHF = 4.502 SAR 1 SAR = 0.2221 CHF
21 mei 2025 1 CHF = 4.5476 SAR 1 SAR = 0.2199 CHF
22 mei 2025 1 CHF = 4.5388 SAR 1 SAR = 0.2203 CHF
23 mei 2025 1 CHF = 4.5453 SAR 1 SAR = 0.22 CHF
24 mei 2025 1 CHF = 4.5658 SAR 1 SAR = 0.219 CHF
25 mei 2025 1 CHF = 4.5658 SAR 1 SAR = 0.219 CHF
26 mei 2025 1 CHF = 4.5615 SAR 1 SAR = 0.2192 CHF
27 mei 2025 1 CHF = 4.5359 SAR 1 SAR = 0.2205 CHF
28 mei 2025 1 CHF = 4.5337 SAR 1 SAR = 0.2206 CHF
29 mei 2025 1 CHF = 4.532 SAR 1 SAR = 0.2207 CHF
30 mei 2025 1 CHF = 4.5529 SAR 1 SAR = 0.2196 CHF
31 mei 2025 1 CHF = 4.5642 SAR 1 SAR = 0.2191 CHF

Jun 2025

DatumCHF-SARSAR-CHF
01 jun 2025 1 CHF = 4.568 SAR 1 SAR = 0.2189 CHF
02 jun 2025 1 CHF = 4.5873 SAR 1 SAR = 0.218 CHF
03 jun 2025 1 CHF = 4.5682 SAR 1 SAR = 0.2189 CHF
04 jun 2025 1 CHF = 4.5571 SAR 1 SAR = 0.2194 CHF
05 jun 2025 1 CHF = 4.576 SAR 1 SAR = 0.2185 CHF
06 jun 2025 1 CHF = 4.567 SAR 1 SAR = 0.219 CHF
07 jun 2025 1 CHF = 4.5565 SAR 1 SAR = 0.2195 CHF
08 jun 2025 1 CHF = 4.5695 SAR 1 SAR = 0.2188 CHF
09 jun 2025 1 CHF = 4.5674 SAR 1 SAR = 0.2189 CHF
10 jun 2025 1 CHF = 4.5677 SAR 1 SAR = 0.2189 CHF
11 jun 2025 1 CHF = 4.5587 SAR 1 SAR = 0.2194 CHF
12 jun 2025 1 CHF = 4.6146 SAR 1 SAR = 0.2167 CHF
13 jun 2025 1 CHF = 4.6118 SAR 1 SAR = 0.2168 CHF
14 jun 2025 1 CHF = 4.6202 SAR 1 SAR = 0.2164 CHF
15 jun 2025 1 CHF = 4.6202 SAR 1 SAR = 0.2164 CHF
16 jun 2025 1 CHF = 4.6247 SAR 1 SAR = 0.2162 CHF
17 jun 2025 1 CHF = 4.6143 SAR 1 SAR = 0.2167 CHF
18 jun 2025 1 CHF = 4.5883 SAR 1 SAR = 0.2179 CHF
19 jun 2025 1 CHF = 4.5881 SAR 1 SAR = 0.218 CHF
20 jun 2025 1 CHF = 4.5896 SAR 1 SAR = 0.2179 CHF
21 jun 2025 1 CHF = 4.5869 SAR 1 SAR = 0.218 CHF
22 jun 2025 1 CHF = 4.5869 SAR 1 SAR = 0.218 CHF
23 jun 2025 1 CHF = 4.5861 SAR 1 SAR = 0.2181 CHF
24 jun 2025 1 CHF = 4.6368 SAR 1 SAR = 0.2157 CHF
25 jun 2025 1 CHF = 4.65 SAR 1 SAR = 0.2151 CHF
26 jun 2025 1 CHF = 4.6785 SAR 1 SAR = 0.2137 CHF
27 jun 2025 1 CHF = 4.6926 SAR 1 SAR = 0.2131 CHF
28 jun 2025 1 CHF = 4.696 SAR 1 SAR = 0.2129 CHF
29 jun 2025 1 CHF = 4.6369 SAR 1 SAR = 0.2157 CHF
30 jun 2025 1 CHF = 4.7069 SAR 1 SAR = 0.2125 CHF

Jul 2025

DatumCHF-SARSAR-CHF
01 jul 2025 1 CHF = 4.7541 SAR 1 SAR = 0.2103 CHF
02 jul 2025 1 CHF = 4.7316 SAR 1 SAR = 0.2113 CHF
03 jul 2025 1 CHF = 4.728 SAR 1 SAR = 0.2115 CHF
04 jul 2025 1 CHF = 4.7253 SAR 1 SAR = 0.2116 CHF

CHF-SAR en SAR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats