currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-RWF en RWF-CHF wisselkoersen - 2025

CHF-RWF en RWF-CHF wisselkoersen - 2025

CHF-RWF en RWF-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-RWF en RWF-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 1648,019 RWF
1 RWF = 0,0006 CHF
1J 2J 3J

Jan 2025

DatumCHF-RWFRWF-CHF
01 jan 2025 1 CHF = 1535.0463 RWF 1 RWF = 0.0007 CHF
02 jan 2025 1 CHF = 1517.7515 RWF 1 RWF = 0.0007 CHF
03 jan 2025 1 CHF = 1537.2049 RWF 1 RWF = 0.0007 CHF
04 jan 2025 1 CHF = 1534.975 RWF 1 RWF = 0.0007 CHF
05 jan 2025 1 CHF = 1534.975 RWF 1 RWF = 0.0007 CHF
06 jan 2025 1 CHF = 1549.286 RWF 1 RWF = 0.0006 CHF
07 jan 2025 1 CHF = 1531.7803 RWF 1 RWF = 0.0007 CHF
08 jan 2025 1 CHF = 1534.5442 RWF 1 RWF = 0.0007 CHF
09 jan 2025 1 CHF = 1523.8606 RWF 1 RWF = 0.0007 CHF
10 jan 2025 1 CHF = 1522.8711 RWF 1 RWF = 0.0007 CHF
11 jan 2025 1 CHF = 1524.4791 RWF 1 RWF = 0.0007 CHF
12 jan 2025 1 CHF = 1524.4791 RWF 1 RWF = 0.0007 CHF
13 jan 2025 1 CHF = 1527.7684 RWF 1 RWF = 0.0007 CHF
14 jan 2025 1 CHF = 1519.4308 RWF 1 RWF = 0.0007 CHF
15 jan 2025 1 CHF = 1535.1576 RWF 1 RWF = 0.0007 CHF
16 jan 2025 1 CHF = 1515.982 RWF 1 RWF = 0.0007 CHF
17 jan 2025 1 CHF = 1526.9534 RWF 1 RWF = 0.0007 CHF
18 jan 2025 1 CHF = 1522.5553 RWF 1 RWF = 0.0007 CHF
19 jan 2025 1 CHF = 1521.367 RWF 1 RWF = 0.0007 CHF
20 jan 2025 1 CHF = 1527.6119 RWF 1 RWF = 0.0007 CHF
21 jan 2025 1 CHF = 1539.5828 RWF 1 RWF = 0.0006 CHF
22 jan 2025 1 CHF = 1540.7044 RWF 1 RWF = 0.0006 CHF
23 jan 2025 1 CHF = 1530.6788 RWF 1 RWF = 0.0007 CHF
24 jan 2025 1 CHF = 1538.6349 RWF 1 RWF = 0.0006 CHF
25 jan 2025 1 CHF = 1537.0595 RWF 1 RWF = 0.0007 CHF
26 jan 2025 1 CHF = 1537.0595 RWF 1 RWF = 0.0007 CHF
27 jan 2025 1 CHF = 1553.8438 RWF 1 RWF = 0.0006 CHF
28 jan 2025 1 CHF = 1552.4382 RWF 1 RWF = 0.0006 CHF
29 jan 2025 1 CHF = 1530.8894 RWF 1 RWF = 0.0007 CHF
30 jan 2025 1 CHF = 1562.4539 RWF 1 RWF = 0.0006 CHF
31 jan 2025 1 CHF = 1558.239 RWF 1 RWF = 0.0006 CHF

Feb 2025

DatumCHF-RWFRWF-CHF
01 feb 2025 1 CHF = 1557.8562 RWF 1 RWF = 0.0006 CHF
02 feb 2025 1 CHF = 1559.506 RWF 1 RWF = 0.0006 CHF
03 feb 2025 1 CHF = 1545.8988 RWF 1 RWF = 0.0006 CHF
04 feb 2025 1 CHF = 1553.2299 RWF 1 RWF = 0.0006 CHF
05 feb 2025 1 CHF = 1543.2332 RWF 1 RWF = 0.0006 CHF
06 feb 2025 1 CHF = 1537.5063 RWF 1 RWF = 0.0007 CHF
07 feb 2025 1 CHF = 1555.5275 RWF 1 RWF = 0.0006 CHF
08 feb 2025 1 CHF = 1556.6374 RWF 1 RWF = 0.0006 CHF
09 feb 2025 1 CHF = 1556.6374 RWF 1 RWF = 0.0006 CHF
10 feb 2025 1 CHF = 1540.5969 RWF 1 RWF = 0.0006 CHF
11 feb 2025 1 CHF = 1558.3889 RWF 1 RWF = 0.0006 CHF
12 feb 2025 1 CHF = 1563.1777 RWF 1 RWF = 0.0006 CHF
13 feb 2025 1 CHF = 1565.5609 RWF 1 RWF = 0.0006 CHF
14 feb 2025 1 CHF = 1557.1618 RWF 1 RWF = 0.0006 CHF
15 feb 2025 1 CHF = 1556.2281 RWF 1 RWF = 0.0006 CHF
16 feb 2025 1 CHF = 1554.8062 RWF 1 RWF = 0.0006 CHF
17 feb 2025 1 CHF = 1567.8057 RWF 1 RWF = 0.0006 CHF
18 feb 2025 1 CHF = 1569.6031 RWF 1 RWF = 0.0006 CHF
19 feb 2025 1 CHF = 1548.7441 RWF 1 RWF = 0.0006 CHF
20 feb 2025 1 CHF = 1566.9911 RWF 1 RWF = 0.0006 CHF
21 feb 2025 1 CHF = 1565.2573 RWF 1 RWF = 0.0006 CHF
22 feb 2025 1 CHF = 1567.7774 RWF 1 RWF = 0.0006 CHF
23 feb 2025 1 CHF = 1567.5906 RWF 1 RWF = 0.0006 CHF
24 feb 2025 1 CHF = 1573.5174 RWF 1 RWF = 0.0006 CHF
25 feb 2025 1 CHF = 1573.1117 RWF 1 RWF = 0.0006 CHF
26 feb 2025 1 CHF = 1568.7262 RWF 1 RWF = 0.0006 CHF
27 feb 2025 1 CHF = 1578.0681 RWF 1 RWF = 0.0006 CHF
28 feb 2025 1 CHF = 1558.2094 RWF 1 RWF = 0.0006 CHF

Mar 2025

DatumCHF-RWFRWF-CHF
01 mrt 2025 1 CHF = 1556.4044 RWF 1 RWF = 0.0006 CHF
02 mrt 2025 1 CHF = 1550.7254 RWF 1 RWF = 0.0006 CHF
03 mrt 2025 1 CHF = 1556.6543 RWF 1 RWF = 0.0006 CHF
04 mrt 2025 1 CHF = 1597.0288 RWF 1 RWF = 0.0006 CHF
05 mrt 2025 1 CHF = 1611.392 RWF 1 RWF = 0.0006 CHF
06 mrt 2025 1 CHF = 1617.6237 RWF 1 RWF = 0.0006 CHF
07 mrt 2025 1 CHF = 1601.194 RWF 1 RWF = 0.0006 CHF
08 mrt 2025 1 CHF = 1605.833 RWF 1 RWF = 0.0006 CHF
09 mrt 2025 1 CHF = 1600.3708 RWF 1 RWF = 0.0006 CHF
10 mrt 2025 1 CHF = 1599.051 RWF 1 RWF = 0.0006 CHF
11 mrt 2025 1 CHF = 1601.9419 RWF 1 RWF = 0.0006 CHF
12 mrt 2025 1 CHF = 1614.202 RWF 1 RWF = 0.0006 CHF
13 mrt 2025 1 CHF = 1613.8117 RWF 1 RWF = 0.0006 CHF
14 mrt 2025 1 CHF = 1606.0453 RWF 1 RWF = 0.0006 CHF
15 mrt 2025 1 CHF = 1587.5591 RWF 1 RWF = 0.0006 CHF
16 mrt 2025 1 CHF = 1591.4757 RWF 1 RWF = 0.0006 CHF
17 mrt 2025 1 CHF = 1627.7157 RWF 1 RWF = 0.0006 CHF
18 mrt 2025 1 CHF = 1610.8365 RWF 1 RWF = 0.0006 CHF
19 mrt 2025 1 CHF = 1617.4674 RWF 1 RWF = 0.0006 CHF
20 mrt 2025 1 CHF = 1609.9023 RWF 1 RWF = 0.0006 CHF
21 mrt 2025 1 CHF = 1607.9447 RWF 1 RWF = 0.0006 CHF
22 mrt 2025 1 CHF = 1623.7536 RWF 1 RWF = 0.0006 CHF
23 mrt 2025 1 CHF = 1593.1023 RWF 1 RWF = 0.0006 CHF
24 mrt 2025 1 CHF = 1596.5342 RWF 1 RWF = 0.0006 CHF
25 mrt 2025 1 CHF = 1630.7384 RWF 1 RWF = 0.0006 CHF
26 mrt 2025 1 CHF = 1629.9663 RWF 1 RWF = 0.0006 CHF
27 mrt 2025 1 CHF = 1629.6391 RWF 1 RWF = 0.0006 CHF
28 mrt 2025 1 CHF = 1632.0304 RWF 1 RWF = 0.0006 CHF
29 mrt 2025 1 CHF = 1618.6616 RWF 1 RWF = 0.0006 CHF
30 mrt 2025 1 CHF = 1600.8523 RWF 1 RWF = 0.0006 CHF
31 mrt 2025 1 CHF = 1599.8152 RWF 1 RWF = 0.0006 CHF

Apr 2025

DatumCHF-RWFRWF-CHF
01 apr 2025 1 CHF = 1606.4018 RWF 1 RWF = 0.0006 CHF
02 apr 2025 1 CHF = 1605.9622 RWF 1 RWF = 0.0006 CHF
03 apr 2025 1 CHF = 1651.391 RWF 1 RWF = 0.0006 CHF
04 apr 2025 1 CHF = 1691.4691 RWF 1 RWF = 0.0006 CHF
05 apr 2025 1 CHF = 1683.5195 RWF 1 RWF = 0.0006 CHF
06 apr 2025 1 CHF = 1682.6692 RWF 1 RWF = 0.0006 CHF
07 apr 2025 1 CHF = 1648.987 RWF 1 RWF = 0.0006 CHF
08 apr 2025 1 CHF = 1672.802 RWF 1 RWF = 0.0006 CHF
09 apr 2025 1 CHF = 1686.1862 RWF 1 RWF = 0.0006 CHF
10 apr 2025 1 CHF = 1678.5471 RWF 1 RWF = 0.0006 CHF
11 apr 2025 1 CHF = 1736.3245 RWF 1 RWF = 0.0006 CHF
12 apr 2025 1 CHF = 1763.7858 RWF 1 RWF = 0.0006 CHF
13 apr 2025 1 CHF = 1729.6217 RWF 1 RWF = 0.0006 CHF
14 apr 2025 1 CHF = 1723.2006 RWF 1 RWF = 0.0006 CHF
15 apr 2025 1 CHF = 1737.0536 RWF 1 RWF = 0.0006 CHF
16 apr 2025 1 CHF = 1738.7054 RWF 1 RWF = 0.0006 CHF
17 apr 2025 1 CHF = 1748.7917 RWF 1 RWF = 0.0006 CHF
18 apr 2025 1 CHF = 1728.7937 RWF 1 RWF = 0.0006 CHF
19 apr 2025 1 CHF = 1728.7919 RWF 1 RWF = 0.0006 CHF
20 apr 2025 1 CHF = 1728.7919 RWF 1 RWF = 0.0006 CHF
21 apr 2025 1 CHF = 1728.7919 RWF 1 RWF = 0.0006 CHF
22 apr 2025 1 CHF = 1774.1508 RWF 1 RWF = 0.0006 CHF
23 apr 2025 1 CHF = 1736.8764 RWF 1 RWF = 0.0006 CHF
24 apr 2025 1 CHF = 1728.2069 RWF 1 RWF = 0.0006 CHF
25 apr 2025 1 CHF = 1709.5926 RWF 1 RWF = 0.0006 CHF
26 apr 2025 1 CHF = 1709.8599 RWF 1 RWF = 0.0006 CHF
27 apr 2025 1 CHF = 1709.8598 RWF 1 RWF = 0.0006 CHF
28 apr 2025 1 CHF = 1702.1005 RWF 1 RWF = 0.0006 CHF
29 apr 2025 1 CHF = 1730.9108 RWF 1 RWF = 0.0006 CHF
30 apr 2025 1 CHF = 1740.7928 RWF 1 RWF = 0.0006 CHF

May 2025

DatumCHF-RWFRWF-CHF
01 mei 2025 1 CHF = 1742.9508 RWF 1 RWF = 0.0006 CHF
02 mei 2025 1 CHF = 1713.7082 RWF 1 RWF = 0.0006 CHF
03 mei 2025 1 CHF = 1711.5691 RWF 1 RWF = 0.0006 CHF
04 mei 2025 1 CHF = 1710.6022 RWF 1 RWF = 0.0006 CHF
05 mei 2025 1 CHF = 1718.427 RWF 1 RWF = 0.0006 CHF
06 mei 2025 1 CHF = 1721.5917 RWF 1 RWF = 0.0006 CHF
07 mei 2025 1 CHF = 1743.7687 RWF 1 RWF = 0.0006 CHF
08 mei 2025 1 CHF = 1731.4493 RWF 1 RWF = 0.0006 CHF
09 mei 2025 1 CHF = 1728.5767 RWF 1 RWF = 0.0006 CHF
10 mei 2025 1 CHF = 1712.1455 RWF 1 RWF = 0.0006 CHF
11 mei 2025 1 CHF = 1726.3447 RWF 1 RWF = 0.0006 CHF
12 mei 2025 1 CHF = 1692.6668 RWF 1 RWF = 0.0006 CHF
13 mei 2025 1 CHF = 1700.3534 RWF 1 RWF = 0.0006 CHF
14 mei 2025 1 CHF = 1715.3528 RWF 1 RWF = 0.0006 CHF
15 mei 2025 1 CHF = 1721.246 RWF 1 RWF = 0.0006 CHF
16 mei 2025 1 CHF = 1710.4848 RWF 1 RWF = 0.0006 CHF
17 mei 2025 1 CHF = 1714.6928 RWF 1 RWF = 0.0006 CHF
18 mei 2025 1 CHF = 1714.6928 RWF 1 RWF = 0.0006 CHF
19 mei 2025 1 CHF = 1718.4915 RWF 1 RWF = 0.0006 CHF
20 mei 2025 1 CHF = 1695.7312 RWF 1 RWF = 0.0006 CHF
21 mei 2025 1 CHF = 1736.305 RWF 1 RWF = 0.0006 CHF
22 mei 2025 1 CHF = 1731.4197 RWF 1 RWF = 0.0006 CHF
23 mei 2025 1 CHF = 1736.5253 RWF 1 RWF = 0.0006 CHF
24 mei 2025 1 CHF = 1740.8955 RWF 1 RWF = 0.0006 CHF
25 mei 2025 1 CHF = 1740.8955 RWF 1 RWF = 0.0006 CHF
26 mei 2025 1 CHF = 1754.3928 RWF 1 RWF = 0.0006 CHF
27 mei 2025 1 CHF = 1716.0202 RWF 1 RWF = 0.0006 CHF
28 mei 2025 1 CHF = 1708.8469 RWF 1 RWF = 0.0006 CHF
29 mei 2025 1 CHF = 1708.7562 RWF 1 RWF = 0.0006 CHF
30 mei 2025 1 CHF = 1715.4509 RWF 1 RWF = 0.0006 CHF
31 mei 2025 1 CHF = 1719.5692 RWF 1 RWF = 0.0006 CHF

Jun 2025

DatumCHF-RWFRWF-CHF
01 jun 2025 1 CHF = 1718.8374 RWF 1 RWF = 0.0006 CHF
02 jun 2025 1 CHF = 1758.4304 RWF 1 RWF = 0.0006 CHF
03 jun 2025 1 CHF = 1724.0942 RWF 1 RWF = 0.0006 CHF
04 jun 2025 1 CHF = 1718.4489 RWF 1 RWF = 0.0006 CHF
05 jun 2025 1 CHF = 1727.9041 RWF 1 RWF = 0.0006 CHF
06 jun 2025 1 CHF = 1723.3328 RWF 1 RWF = 0.0006 CHF
07 jun 2025 1 CHF = 1719.6152 RWF 1 RWF = 0.0006 CHF
08 jun 2025 1 CHF = 1724.523 RWF 1 RWF = 0.0006 CHF
09 jun 2025 1 CHF = 1758.5887 RWF 1 RWF = 0.0006 CHF
10 jun 2025 1 CHF = 1756.3842 RWF 1 RWF = 0.0006 CHF
11 jun 2025 1 CHF = 1725.1457 RWF 1 RWF = 0.0006 CHF
12 jun 2025 1 CHF = 1750.2742 RWF 1 RWF = 0.0006 CHF
13 jun 2025 1 CHF = 1775.9598 RWF 1 RWF = 0.0006 CHF
14 jun 2025 1 CHF = 1769.5757 RWF 1 RWF = 0.0006 CHF
15 jun 2025 1 CHF = 1769.5757 RWF 1 RWF = 0.0006 CHF
16 jun 2025 1 CHF = 1778.9512 RWF 1 RWF = 0.0006 CHF
17 jun 2025 1 CHF = 1775.2526 RWF 1 RWF = 0.0006 CHF
18 jun 2025 1 CHF = 1765.1623 RWF 1 RWF = 0.0006 CHF
19 jun 2025 1 CHF = 1764.0388 RWF 1 RWF = 0.0006 CHF
20 jun 2025 1 CHF = 1767.2002 RWF 1 RWF = 0.0006 CHF
21 jun 2025 1 CHF = 1764.944 RWF 1 RWF = 0.0006 CHF
22 jun 2025 1 CHF = 1764.944 RWF 1 RWF = 0.0006 CHF
23 jun 2025 1 CHF = 1763.7195 RWF 1 RWF = 0.0006 CHF
24 jun 2025 1 CHF = 1783.7426 RWF 1 RWF = 0.0006 CHF
25 jun 2025 1 CHF = 1789.4829 RWF 1 RWF = 0.0006 CHF
26 jun 2025 1 CHF = 1803.2322 RWF 1 RWF = 0.0006 CHF
27 jun 2025 1 CHF = 1806.0084 RWF 1 RWF = 0.0006 CHF
28 jun 2025 1 CHF = 1806.7847 RWF 1 RWF = 0.0006 CHF
29 jun 2025 1 CHF = 1784.0685 RWF 1 RWF = 0.0006 CHF
30 jun 2025 1 CHF = 1812.2457 RWF 1 RWF = 0.0006 CHF

Jul 2025

DatumCHF-RWFRWF-CHF
01 jul 2025 1 CHF = 1821.2696 RWF 1 RWF = 0.0005 CHF
02 jul 2025 1 CHF = 1812.1531 RWF 1 RWF = 0.0006 CHF
03 jul 2025 1 CHF = 1811.2711 RWF 1 RWF = 0.0006 CHF
04 jul 2025 1 CHF = 1813.9647 RWF 1 RWF = 0.0006 CHF

CHF-RWF en RWF-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats