> CHF-RSD en RSD-CHF wisselkoersen - 2025

CHF-RSD en RSD-CHF wisselkoersen - 2025

CHF-RSD en RSD-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-RSD en RSD-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 123,8628 RSD

1 RSD = 0,0081 CHF

1J 2J 3J

CHF tegen RSDRSD tegen CHF

Jan 2025

Datum	CHF-RSD	RSD-CHF
01 jan 2025	1 CHF = 124.4589 RSD	1 RSD = 0.008 CHF
02 jan 2025	1 CHF = 124.8204 RSD	1 RSD = 0.008 CHF
03 jan 2025	1 CHF = 124.9642 RSD	1 RSD = 0.008 CHF
04 jan 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
05 jan 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
06 jan 2025	1 CHF = 124.6196 RSD	1 RSD = 0.008 CHF
07 jan 2025	1 CHF = 124.2009 RSD	1 RSD = 0.0081 CHF
08 jan 2025	1 CHF = 124.7203 RSD	1 RSD = 0.008 CHF
09 jan 2025	1 CHF = 124.6442 RSD	1 RSD = 0.008 CHF
10 jan 2025	1 CHF = 124.3647 RSD	1 RSD = 0.008 CHF
11 jan 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
12 jan 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
13 jan 2025	1 CHF = 125.3683 RSD	1 RSD = 0.008 CHF
14 jan 2025	1 CHF = 124.6108 RSD	1 RSD = 0.008 CHF
15 jan 2025	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
16 jan 2025	1 CHF = 124.8112 RSD	1 RSD = 0.008 CHF
17 jan 2025	1 CHF = 124.6585 RSD	1 RSD = 0.008 CHF
18 jan 2025	1 CHF = 124.6619 RSD	1 RSD = 0.008 CHF
19 jan 2025	1 CHF = 124.1315 RSD	1 RSD = 0.0081 CHF
20 jan 2025	1 CHF = 124.4312 RSD	1 RSD = 0.008 CHF
21 jan 2025	1 CHF = 124.2088 RSD	1 RSD = 0.0081 CHF
22 jan 2025	1 CHF = 123.9655 RSD	1 RSD = 0.0081 CHF
23 jan 2025	1 CHF = 124.0069 RSD	1 RSD = 0.0081 CHF
24 jan 2025	1 CHF = 123.3147 RSD	1 RSD = 0.0081 CHF
25 jan 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
26 jan 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
27 jan 2025	1 CHF = 124.0075 RSD	1 RSD = 0.0081 CHF
28 jan 2025	1 CHF = 124.0599 RSD	1 RSD = 0.0081 CHF
29 jan 2025	1 CHF = 124.1908 RSD	1 RSD = 0.0081 CHF
30 jan 2025	1 CHF = 124.0582 RSD	1 RSD = 0.0081 CHF
31 jan 2025	1 CHF = 123.8911 RSD	1 RSD = 0.0081 CHF

Feb 2025

Datum	CHF-RSD	RSD-CHF
01 feb 2025	1 CHF = 124.099 RSD	1 RSD = 0.0081 CHF
02 feb 2025	1 CHF = 124.0256 RSD	1 RSD = 0.0081 CHF
03 feb 2025	1 CHF = 124.795 RSD	1 RSD = 0.008 CHF
04 feb 2025	1 CHF = 124.7128 RSD	1 RSD = 0.008 CHF
05 feb 2025	1 CHF = 124.6328 RSD	1 RSD = 0.008 CHF
06 feb 2025	1 CHF = 124.9024 RSD	1 RSD = 0.008 CHF
07 feb 2025	1 CHF = 124.4232 RSD	1 RSD = 0.008 CHF
08 feb 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
09 feb 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
10 feb 2025	1 CHF = 124.6207 RSD	1 RSD = 0.008 CHF
11 feb 2025	1 CHF = 124.1602 RSD	1 RSD = 0.0081 CHF
12 feb 2025	1 CHF = 123.8918 RSD	1 RSD = 0.0081 CHF
13 feb 2025	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
14 feb 2025	1 CHF = 124.0335 RSD	1 RSD = 0.0081 CHF
15 feb 2025	1 CHF = 124.1104 RSD	1 RSD = 0.0081 CHF
16 feb 2025	1 CHF = 123.997 RSD	1 RSD = 0.0081 CHF
17 feb 2025	1 CHF = 124.0437 RSD	1 RSD = 0.0081 CHF
18 feb 2025	1 CHF = 124.2813 RSD	1 RSD = 0.008 CHF
19 feb 2025	1 CHF = 124.1676 RSD	1 RSD = 0.0081 CHF
20 feb 2025	1 CHF = 124.8234 RSD	1 RSD = 0.008 CHF
21 feb 2025	1 CHF = 124.4505 RSD	1 RSD = 0.008 CHF
22 feb 2025	1 CHF = 124.7241 RSD	1 RSD = 0.008 CHF
23 feb 2025	1 CHF = 124.7092 RSD	1 RSD = 0.008 CHF
24 feb 2025	1 CHF = 124.4715 RSD	1 RSD = 0.008 CHF
25 feb 2025	1 CHF = 124.8903 RSD	1 RSD = 0.008 CHF
26 feb 2025	1 CHF = 124.6846 RSD	1 RSD = 0.008 CHF
27 feb 2025	1 CHF = 124.5734 RSD	1 RSD = 0.008 CHF
28 feb 2025	1 CHF = 124.7304 RSD	1 RSD = 0.008 CHF

Mar 2025

Datum	CHF-RSD	RSD-CHF
01 mrt 2025	1 CHF = 124.9671 RSD	1 RSD = 0.008 CHF
02 mrt 2025	1 CHF = 124.9863 RSD	1 RSD = 0.008 CHF
03 mrt 2025	1 CHF = 125.3274 RSD	1 RSD = 0.008 CHF
04 mrt 2025	1 CHF = 125.0709 RSD	1 RSD = 0.008 CHF
05 mrt 2025	1 CHF = 123.3247 RSD	1 RSD = 0.0081 CHF
06 mrt 2025	1 CHF = 122.4057 RSD	1 RSD = 0.0082 CHF
07 mrt 2025	1 CHF = 122.7363 RSD	1 RSD = 0.0081 CHF
08 mrt 2025	1 CHF = 122.4592 RSD	1 RSD = 0.0082 CHF
09 mrt 2025	1 CHF = 122.7621 RSD	1 RSD = 0.0081 CHF
10 mrt 2025	1 CHF = 123.2075 RSD	1 RSD = 0.0081 CHF
11 mrt 2025	1 CHF = 122.7834 RSD	1 RSD = 0.0081 CHF
12 mrt 2025	1 CHF = 121.7491 RSD	1 RSD = 0.0082 CHF
13 mrt 2025	1 CHF = 122.2518 RSD	1 RSD = 0.0082 CHF
14 mrt 2025	1 CHF = 121.9048 RSD	1 RSD = 0.0082 CHF
15 mrt 2025	1 CHF = 121.5639 RSD	1 RSD = 0.0082 CHF
16 mrt 2025	1 CHF = 122.0324 RSD	1 RSD = 0.0082 CHF
17 mrt 2025	1 CHF = 121.8518 RSD	1 RSD = 0.0082 CHF
18 mrt 2025	1 CHF = 121.865 RSD	1 RSD = 0.0082 CHF
19 mrt 2025	1 CHF = 122.0737 RSD	1 RSD = 0.0082 CHF
20 mrt 2025	1 CHF = 122.022 RSD	1 RSD = 0.0082 CHF
21 mrt 2025	1 CHF = 122.6095 RSD	1 RSD = 0.0082 CHF
22 mrt 2025	1 CHF = 121.8985 RSD	1 RSD = 0.0082 CHF
23 mrt 2025	1 CHF = 122.5778 RSD	1 RSD = 0.0082 CHF
24 mrt 2025	1 CHF = 122.8494 RSD	1 RSD = 0.0081 CHF
25 mrt 2025	1 CHF = 123.1701 RSD	1 RSD = 0.0081 CHF
26 mrt 2025	1 CHF = 122.9509 RSD	1 RSD = 0.0081 CHF
27 mrt 2025	1 CHF = 122.9595 RSD	1 RSD = 0.0081 CHF
28 mrt 2025	1 CHF = 123.3279 RSD	1 RSD = 0.0081 CHF
29 mrt 2025	1 CHF = 123.0202 RSD	1 RSD = 0.0081 CHF
30 mrt 2025	1 CHF = 122.8322 RSD	1 RSD = 0.0081 CHF
31 mrt 2025	1 CHF = 122.9239 RSD	1 RSD = 0.0081 CHF

Apr 2025

Datum	CHF-RSD	RSD-CHF
01 apr 2025	1 CHF = 122.7513 RSD	1 RSD = 0.0081 CHF
02 apr 2025	1 CHF = 122.8151 RSD	1 RSD = 0.0081 CHF
03 apr 2025	1 CHF = 125.3415 RSD	1 RSD = 0.008 CHF
04 apr 2025	1 CHF = 123.746 RSD	1 RSD = 0.0081 CHF

CHF-RSD en RSD-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws