> CHF-PHP en PHP-CHF wisselkoersen - 2025

CHF-PHP en PHP-CHF wisselkoersen - 2025

CHF-PHP en PHP-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-PHP en PHP-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 66,3273 PHP

1 PHP = 0,0151 CHF

1J 2J 3J

CHF tegen PHPPHP tegen CHF

Jan 2025

Datum	CHF-PHP	PHP-CHF
01 jan 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 jan 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 jan 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 jan 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 jan 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 jan 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 jan 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 jan 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 jan 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 jan 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 jan 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 jan 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 jan 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 jan 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 jan 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 jan 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 jan 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 jan 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 jan 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 jan 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 jan 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 jan 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 jan 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 jan 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 jan 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Datum	CHF-PHP	PHP-CHF
01 feb 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 feb 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 feb 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 feb 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 feb 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 feb 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 feb 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 feb 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 feb 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 feb 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 feb 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 feb 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 feb 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 feb 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 feb 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 feb 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 feb 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 feb 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 feb 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 feb 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 feb 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 feb 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 feb 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 feb 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 feb 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 feb 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 feb 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 feb 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Datum	CHF-PHP	PHP-CHF
01 mrt 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 mrt 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 mrt 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 mrt 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 mrt 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 mrt 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 mrt 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 mrt 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 mrt 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 mrt 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 mrt 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 mrt 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 mrt 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 mrt 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 mrt 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 mrt 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 mrt 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 mrt 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 mrt 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 mrt 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 mrt 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 mrt 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 mrt 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 mrt 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 mrt 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 mrt 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 mrt 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 mrt 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 mrt 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 mrt 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 mrt 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Datum	CHF-PHP	PHP-CHF
01 apr 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 apr 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 apr 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 apr 2025	1 CHF = 67.1781 PHP	1 PHP = 0.0149 CHF
05 apr 2025	1 CHF = 66.6252 PHP	1 PHP = 0.015 CHF
06 apr 2025	1 CHF = 66.5916 PHP	1 PHP = 0.015 CHF
07 apr 2025	1 CHF = 67.085 PHP	1 PHP = 0.0149 CHF
08 apr 2025	1 CHF = 67.0434 PHP	1 PHP = 0.0149 CHF
09 apr 2025	1 CHF = 68.459 PHP	1 PHP = 0.0146 CHF
10 apr 2025	1 CHF = 68.0835 PHP	1 PHP = 0.0147 CHF
11 apr 2025	1 CHF = 70.2773 PHP	1 PHP = 0.0142 CHF
12 apr 2025	1 CHF = 69.9032 PHP	1 PHP = 0.0143 CHF
13 apr 2025	1 CHF = 69.8812 PHP	1 PHP = 0.0143 CHF
14 apr 2025	1 CHF = 69.856 PHP	1 PHP = 0.0143 CHF
15 apr 2025	1 CHF = 69.4576 PHP	1 PHP = 0.0144 CHF
16 apr 2025	1 CHF = 69.4338 PHP	1 PHP = 0.0144 CHF
17 apr 2025	1 CHF = 69.3064 PHP	1 PHP = 0.0144 CHF
18 apr 2025	1 CHF = 69.2892 PHP	1 PHP = 0.0144 CHF
19 apr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
20 apr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
21 apr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
22 apr 2025	1 CHF = 69.7099 PHP	1 PHP = 0.0143 CHF
23 apr 2025	1 CHF = 68.818 PHP	1 PHP = 0.0145 CHF
24 apr 2025	1 CHF = 68.3782 PHP	1 PHP = 0.0146 CHF
25 apr 2025	1 CHF = 67.9491 PHP	1 PHP = 0.0147 CHF
26 apr 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
27 apr 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
28 apr 2025	1 CHF = 67.9837 PHP	1 PHP = 0.0147 CHF
29 apr 2025	1 CHF = 67.9596 PHP	1 PHP = 0.0147 CHF
30 apr 2025	1 CHF = 67.7278 PHP	1 PHP = 0.0148 CHF

May 2025

Datum	CHF-PHP	PHP-CHF
01 mei 2025	1 CHF = 67.555 PHP	1 PHP = 0.0148 CHF
02 mei 2025	1 CHF = 67.4459 PHP	1 PHP = 0.0148 CHF
03 mei 2025	1 CHF = 67.1568 PHP	1 PHP = 0.0149 CHF
04 mei 2025	1 CHF = 67.1189 PHP	1 PHP = 0.0149 CHF
05 mei 2025	1 CHF = 67.6156 PHP	1 PHP = 0.0148 CHF
06 mei 2025	1 CHF = 67.4886 PHP	1 PHP = 0.0148 CHF
07 mei 2025	1 CHF = 67.2272 PHP	1 PHP = 0.0149 CHF
08 mei 2025	1 CHF = 67.3861 PHP	1 PHP = 0.0148 CHF
09 mei 2025	1 CHF = 66.7358 PHP	1 PHP = 0.015 CHF
10 mei 2025	1 CHF = 66.5705 PHP	1 PHP = 0.015 CHF
11 mei 2025	1 CHF = 66.543 PHP	1 PHP = 0.015 CHF
12 mei 2025	1 CHF = 66.0344 PHP	1 PHP = 0.0151 CHF
13 mei 2025	1 CHF = 66.2679 PHP	1 PHP = 0.0151 CHF
14 mei 2025	1 CHF = 66.7743 PHP	1 PHP = 0.015 CHF
15 mei 2025	1 CHF = 66.5578 PHP	1 PHP = 0.015 CHF
16 mei 2025	1 CHF = 66.5695 PHP	1 PHP = 0.015 CHF
17 mei 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
18 mei 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
19 mei 2025	1 CHF = 66.791 PHP	1 PHP = 0.015 CHF
20 mei 2025	1 CHF = 66.9228 PHP	1 PHP = 0.0149 CHF
21 mei 2025	1 CHF = 67.4708 PHP	1 PHP = 0.0148 CHF
22 mei 2025	1 CHF = 67.3575 PHP	1 PHP = 0.0148 CHF
23 mei 2025	1 CHF = 67.0787 PHP	1 PHP = 0.0149 CHF
24 mei 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
25 mei 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
26 mei 2025	1 CHF = 67.3327 PHP	1 PHP = 0.0149 CHF
27 mei 2025	1 CHF = 67.1735 PHP	1 PHP = 0.0149 CHF
28 mei 2025	1 CHF = 67.0863 PHP	1 PHP = 0.0149 CHF
29 mei 2025	1 CHF = 67.2894 PHP	1 PHP = 0.0149 CHF
30 mei 2025	1 CHF = 67.6524 PHP	1 PHP = 0.0148 CHF
31 mei 2025	1 CHF = 67.8457 PHP	1 PHP = 0.0147 CHF

Jun 2025

Datum	CHF-PHP	PHP-CHF
01 jun 2025	1 CHF = 67.9087 PHP	1 PHP = 0.0147 CHF
02 jun 2025	1 CHF = 68.0838 PHP	1 PHP = 0.0147 CHF
03 jun 2025	1 CHF = 67.8332 PHP	1 PHP = 0.0147 CHF
04 jun 2025	1 CHF = 67.7726 PHP	1 PHP = 0.0148 CHF
05 jun 2025	1 CHF = 67.8401 PHP	1 PHP = 0.0147 CHF
06 jun 2025	1 CHF = 67.9254 PHP	1 PHP = 0.0147 CHF
07 jun 2025	1 CHF = 67.8132 PHP	1 PHP = 0.0147 CHF
08 jun 2025	1 CHF = 68.0068 PHP	1 PHP = 0.0147 CHF
09 jun 2025	1 CHF = 67.9757 PHP	1 PHP = 0.0147 CHF
10 jun 2025	1 CHF = 67.9992 PHP	1 PHP = 0.0147 CHF
11 jun 2025	1 CHF = 67.8912 PHP	1 PHP = 0.0147 CHF
12 jun 2025	1 CHF = 68.5684 PHP	1 PHP = 0.0146 CHF
13 jun 2025	1 CHF = 69.0418 PHP	1 PHP = 0.0145 CHF
14 jun 2025	1 CHF = 69.0396 PHP	1 PHP = 0.0145 CHF
15 jun 2025	1 CHF = 69.0396 PHP	1 PHP = 0.0145 CHF
16 jun 2025	1 CHF = 69.5826 PHP	1 PHP = 0.0144 CHF
17 jun 2025	1 CHF = 69.846 PHP	1 PHP = 0.0143 CHF
18 jun 2025	1 CHF = 69.9866 PHP	1 PHP = 0.0143 CHF
19 jun 2025	1 CHF = 70.1366 PHP	1 PHP = 0.0143 CHF
20 jun 2025	1 CHF = 70.0195 PHP	1 PHP = 0.0143 CHF
21 jun 2025	1 CHF = 69.8989 PHP	1 PHP = 0.0143 CHF
22 jun 2025	1 CHF = 69.8989 PHP	1 PHP = 0.0143 CHF
23 jun 2025	1 CHF = 70.3432 PHP	1 PHP = 0.0142 CHF
24 jun 2025	1 CHF = 70.3718 PHP	1 PHP = 0.0142 CHF
25 jun 2025	1 CHF = 70.4327 PHP	1 PHP = 0.0142 CHF
26 jun 2025	1 CHF = 70.728 PHP	1 PHP = 0.0141 CHF
27 jun 2025	1 CHF = 70.7973 PHP	1 PHP = 0.0141 CHF
28 jun 2025	1 CHF = 70.8844 PHP	1 PHP = 0.0141 CHF
29 jun 2025	1 CHF = 69.9932 PHP	1 PHP = 0.0143 CHF
30 jun 2025	1 CHF = 70.8581 PHP	1 PHP = 0.0141 CHF

Jul 2025

Datum	CHF-PHP	PHP-CHF
01 jul 2025	1 CHF = 71.405 PHP	1 PHP = 0.014 CHF
02 jul 2025	1 CHF = 71.1288 PHP	1 PHP = 0.0141 CHF
03 jul 2025	1 CHF = 71.0224 PHP	1 PHP = 0.0141 CHF
04 jul 2025	1 CHF = 71.2026 PHP	1 PHP = 0.014 CHF

CHF-PHP en PHP-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws