> CHF-NPR en NPR-CHF wisselkoersen - 2025

CHF-NPR en NPR-CHF wisselkoersen - 2025

CHF-NPR en NPR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-NPR en NPR-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 159,9587 NPR

1 NPR = 0,0063 CHF

1J 2J 3J

CHF tegen NPRNPR tegen CHF

Jan 2025

Datum	CHF-NPR	NPR-CHF
01 jan 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 jan 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 jan 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 jan 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 jan 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 jan 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 jan 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 jan 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 jan 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 jan 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 jan 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 jan 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 jan 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 jan 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 jan 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 jan 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 jan 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 jan 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 jan 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 jan 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 jan 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 jan 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 jan 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 jan 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 jan 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Datum	CHF-NPR	NPR-CHF
01 feb 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 feb 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 feb 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 feb 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 feb 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 feb 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 feb 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 feb 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 feb 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 feb 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 feb 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 feb 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 feb 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 feb 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 feb 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 feb 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 feb 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 feb 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 feb 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 feb 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 feb 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 feb 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 feb 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 feb 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 feb 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 feb 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Datum	CHF-NPR	NPR-CHF
01 mrt 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mrt 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mrt 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mrt 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mrt 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mrt 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mrt 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mrt 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mrt 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mrt 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mrt 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mrt 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mrt 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mrt 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mrt 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mrt 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mrt 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mrt 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mrt 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mrt 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mrt 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mrt 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mrt 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mrt 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mrt 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mrt 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mrt 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mrt 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mrt 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mrt 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mrt 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Datum	CHF-NPR	NPR-CHF
01 apr 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 apr 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 apr 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 apr 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 apr 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 apr 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 apr 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 apr 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 apr 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 apr 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 apr 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 apr 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 apr 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 apr 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 apr 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 apr 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 apr 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 apr 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 apr 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 apr 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 apr 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 apr 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 apr 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 apr 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 apr 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Datum	CHF-NPR	NPR-CHF
01 mei 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 mei 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 mei 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 mei 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 mei 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 mei 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 mei 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 mei 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 mei 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 mei 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 mei 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 mei 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 mei 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 mei 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 mei 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 mei 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 mei 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 mei 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 mei 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 mei 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 mei 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 mei 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 mei 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 mei 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 mei 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 mei 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 mei 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 mei 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 mei 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 mei 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 mei 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Datum	CHF-NPR	NPR-CHF
01 jun 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 jun 2025	1 CHF = 166.9704 NPR	1 NPR = 0.006 CHF
03 jun 2025	1 CHF = 167.0349 NPR	1 NPR = 0.006 CHF
04 jun 2025	1 CHF = 166.8664 NPR	1 NPR = 0.006 CHF
05 jun 2025	1 CHF = 167.393 NPR	1 NPR = 0.006 CHF
06 jun 2025	1 CHF = 166.832 NPR	1 NPR = 0.006 CHF
07 jun 2025	1 CHF = 166.4393 NPR	1 NPR = 0.006 CHF
08 jun 2025	1 CHF = 166.9144 NPR	1 NPR = 0.006 CHF
09 jun 2025	1 CHF = 167.0253 NPR	1 NPR = 0.006 CHF
10 jun 2025	1 CHF = 166.6945 NPR	1 NPR = 0.006 CHF
11 jun 2025	1 CHF = 166.4427 NPR	1 NPR = 0.006 CHF
12 jun 2025	1 CHF = 168.166 NPR	1 NPR = 0.0059 CHF
13 jun 2025	1 CHF = 169.3295 NPR	1 NPR = 0.0059 CHF
14 jun 2025	1 CHF = 168.7238 NPR	1 NPR = 0.0059 CHF
15 jun 2025	1 CHF = 168.7238 NPR	1 NPR = 0.0059 CHF
16 jun 2025	1 CHF = 169.5128 NPR	1 NPR = 0.0059 CHF
17 jun 2025	1 CHF = 169.5539 NPR	1 NPR = 0.0059 CHF
18 jun 2025	1 CHF = 169.0281 NPR	1 NPR = 0.0059 CHF
19 jun 2025	1 CHF = 169.5449 NPR	1 NPR = 0.0059 CHF
20 jun 2025	1 CHF = 169.5106 NPR	1 NPR = 0.0059 CHF
21 jun 2025	1 CHF = 169.2993 NPR	1 NPR = 0.0059 CHF
22 jun 2025	1 CHF = 169.2993 NPR	1 NPR = 0.0059 CHF
23 jun 2025	1 CHF = 169.5151 NPR	1 NPR = 0.0059 CHF
24 jun 2025	1 CHF = 169.9779 NPR	1 NPR = 0.0059 CHF
25 jun 2025	1 CHF = 170.6988 NPR	1 NPR = 0.0059 CHF
26 jun 2025	1 CHF = 171.1557 NPR	1 NPR = 0.0058 CHF
27 jun 2025	1 CHF = 171.1186 NPR	1 NPR = 0.0058 CHF
28 jun 2025	1 CHF = 171.1922 NPR	1 NPR = 0.0058 CHF
29 jun 2025	1 CHF = 169.0398 NPR	1 NPR = 0.0059 CHF
30 jun 2025	1 CHF = 172.3207 NPR	1 NPR = 0.0058 CHF

Jul 2025

Datum	CHF-NPR	NPR-CHF
01 jul 2025	1 CHF = 173.3971 NPR	1 NPR = 0.0058 CHF
02 jul 2025	1 CHF = 172.928 NPR	1 NPR = 0.0058 CHF
03 jul 2025	1 CHF = 172.012 NPR	1 NPR = 0.0058 CHF
04 jul 2025	1 CHF = 171.9852 NPR	1 NPR = 0.0058 CHF

CHF-NPR en NPR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws