currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-NOK en NOK-CHF wisselkoersen - 2025

CHF-NOK en NOK-CHF wisselkoersen - 2025

CHF-NOK en NOK-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-NOK en NOK-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 12,4065 NOK
1 NOK = 0,0806 CHF
1J 2J 3J

Jan 2025

DatumCHF-NOKNOK-CHF
01 jan 2025 1 CHF = 12.6068 NOK 1 NOK = 0.0793 CHF
02 jan 2025 1 CHF = 12.5052 NOK 1 NOK = 0.08 CHF
03 jan 2025 1 CHF = 12.5077 NOK 1 NOK = 0.08 CHF
04 jan 2025 1 CHF = 12.5079 NOK 1 NOK = 0.0799 CHF
05 jan 2025 1 CHF = 12.5076 NOK 1 NOK = 0.08 CHF
06 jan 2025 1 CHF = 12.4647 NOK 1 NOK = 0.0802 CHF
07 jan 2025 1 CHF = 12.4494 NOK 1 NOK = 0.0803 CHF
08 jan 2025 1 CHF = 12.5154 NOK 1 NOK = 0.0799 CHF
09 jan 2025 1 CHF = 12.5093 NOK 1 NOK = 0.0799 CHF
10 jan 2025 1 CHF = 12.4819 NOK 1 NOK = 0.0801 CHF
11 jan 2025 1 CHF = 12.5214 NOK 1 NOK = 0.0799 CHF
12 jan 2025 1 CHF = 12.5223 NOK 1 NOK = 0.0799 CHF
13 jan 2025 1 CHF = 12.5324 NOK 1 NOK = 0.0798 CHF
14 jan 2025 1 CHF = 12.4602 NOK 1 NOK = 0.0803 CHF
15 jan 2025 1 CHF = 12.4536 NOK 1 NOK = 0.0803 CHF
16 jan 2025 1 CHF = 12.4792 NOK 1 NOK = 0.0801 CHF
17 jan 2025 1 CHF = 12.5202 NOK 1 NOK = 0.0799 CHF
18 jan 2025 1 CHF = 12.5363 NOK 1 NOK = 0.0798 CHF
19 jan 2025 1 CHF = 12.5076 NOK 1 NOK = 0.08 CHF
20 jan 2025 1 CHF = 12.5021 NOK 1 NOK = 0.08 CHF
21 jan 2025 1 CHF = 12.5354 NOK 1 NOK = 0.0798 CHF
22 jan 2025 1 CHF = 12.4385 NOK 1 NOK = 0.0804 CHF
23 jan 2025 1 CHF = 12.4193 NOK 1 NOK = 0.0805 CHF
24 jan 2025 1 CHF = 12.3704 NOK 1 NOK = 0.0808 CHF
25 jan 2025 1 CHF = 12.3627 NOK 1 NOK = 0.0809 CHF
26 jan 2025 1 CHF = 12.3727 NOK 1 NOK = 0.0808 CHF
27 jan 2025 1 CHF = 12.5031 NOK 1 NOK = 0.08 CHF
28 jan 2025 1 CHF = 12.4803 NOK 1 NOK = 0.0801 CHF
29 jan 2025 1 CHF = 12.4887 NOK 1 NOK = 0.0801 CHF
30 jan 2025 1 CHF = 12.4567 NOK 1 NOK = 0.0803 CHF
31 jan 2025 1 CHF = 12.4211 NOK 1 NOK = 0.0805 CHF

Feb 2025

DatumCHF-NOKNOK-CHF
01 feb 2025 1 CHF = 12.4281 NOK 1 NOK = 0.0805 CHF
02 feb 2025 1 CHF = 12.4281 NOK 1 NOK = 0.0805 CHF
03 feb 2025 1 CHF = 12.4758 NOK 1 NOK = 0.0802 CHF
04 feb 2025 1 CHF = 12.4798 NOK 1 NOK = 0.0801 CHF
05 feb 2025 1 CHF = 12.4341 NOK 1 NOK = 0.0804 CHF
06 feb 2025 1 CHF = 12.4238 NOK 1 NOK = 0.0805 CHF
07 feb 2025 1 CHF = 12.3641 NOK 1 NOK = 0.0809 CHF
08 feb 2025 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
09 feb 2025 1 CHF = 12.3568 NOK 1 NOK = 0.0809 CHF
10 feb 2025 1 CHF = 12.317 NOK 1 NOK = 0.0812 CHF
11 feb 2025 1 CHF = 12.2828 NOK 1 NOK = 0.0814 CHF
12 feb 2025 1 CHF = 12.34 NOK 1 NOK = 0.081 CHF
13 feb 2025 1 CHF = 12.4474 NOK 1 NOK = 0.0803 CHF
14 feb 2025 1 CHF = 12.3378 NOK 1 NOK = 0.0811 CHF
15 feb 2025 1 CHF = 12.3777 NOK 1 NOK = 0.0808 CHF
16 feb 2025 1 CHF = 12.3664 NOK 1 NOK = 0.0809 CHF
17 feb 2025 1 CHF = 12.3407 NOK 1 NOK = 0.081 CHF
18 feb 2025 1 CHF = 12.3691 NOK 1 NOK = 0.0808 CHF
19 feb 2025 1 CHF = 12.3246 NOK 1 NOK = 0.0811 CHF
20 feb 2025 1 CHF = 12.3241 NOK 1 NOK = 0.0811 CHF
21 feb 2025 1 CHF = 12.3473 NOK 1 NOK = 0.081 CHF
22 feb 2025 1 CHF = 12.4149 NOK 1 NOK = 0.0805 CHF
23 feb 2025 1 CHF = 12.4135 NOK 1 NOK = 0.0806 CHF
24 feb 2025 1 CHF = 12.3555 NOK 1 NOK = 0.0809 CHF
25 feb 2025 1 CHF = 12.4352 NOK 1 NOK = 0.0804 CHF
26 feb 2025 1 CHF = 12.4378 NOK 1 NOK = 0.0804 CHF
27 feb 2025 1 CHF = 12.4313 NOK 1 NOK = 0.0804 CHF
28 feb 2025 1 CHF = 12.4839 NOK 1 NOK = 0.0801 CHF

Mar 2025

DatumCHF-NOKNOK-CHF
01 mrt 2025 1 CHF = 12.4625 NOK 1 NOK = 0.0802 CHF
02 mrt 2025 1 CHF = 12.4781 NOK 1 NOK = 0.0801 CHF
03 mrt 2025 1 CHF = 12.3996 NOK 1 NOK = 0.0806 CHF
04 mrt 2025 1 CHF = 12.5829 NOK 1 NOK = 0.0795 CHF
05 mrt 2025 1 CHF = 12.4374 NOK 1 NOK = 0.0804 CHF
06 mrt 2025 1 CHF = 12.2498 NOK 1 NOK = 0.0816 CHF
07 mrt 2025 1 CHF = 12.3253 NOK 1 NOK = 0.0811 CHF
08 mrt 2025 1 CHF = 12.3326 NOK 1 NOK = 0.0811 CHF
09 mrt 2025 1 CHF = 12.3289 NOK 1 NOK = 0.0811 CHF
10 mrt 2025 1 CHF = 12.2619 NOK 1 NOK = 0.0816 CHF
11 mrt 2025 1 CHF = 12.108 NOK 1 NOK = 0.0826 CHF
12 mrt 2025 1 CHF = 12.0813 NOK 1 NOK = 0.0828 CHF
13 mrt 2025 1 CHF = 12.1168 NOK 1 NOK = 0.0825 CHF
14 mrt 2025 1 CHF = 12.0603 NOK 1 NOK = 0.0829 CHF
15 mrt 2025 1 CHF = 12.1841 NOK 1 NOK = 0.0821 CHF
16 mrt 2025 1 CHF = 12.0537 NOK 1 NOK = 0.083 CHF
17 mrt 2025 1 CHF = 11.9933 NOK 1 NOK = 0.0834 CHF
18 mrt 2025 1 CHF = 11.9977 NOK 1 NOK = 0.0833 CHF
19 mrt 2025 1 CHF = 12.0136 NOK 1 NOK = 0.0832 CHF
20 mrt 2025 1 CHF = 12.0207 NOK 1 NOK = 0.0832 CHF
21 mrt 2025 1 CHF = 11.9473 NOK 1 NOK = 0.0837 CHF
22 mrt 2025 1 CHF = 11.959 NOK 1 NOK = 0.0836 CHF
23 mrt 2025 1 CHF = 11.9329 NOK 1 NOK = 0.0838 CHF
24 mrt 2025 1 CHF = 11.9178 NOK 1 NOK = 0.0839 CHF
25 mrt 2025 1 CHF = 11.8692 NOK 1 NOK = 0.0843 CHF
26 mrt 2025 1 CHF = 11.9156 NOK 1 NOK = 0.0839 CHF
27 mrt 2025 1 CHF = 11.9052 NOK 1 NOK = 0.084 CHF
28 mrt 2025 1 CHF = 11.8941 NOK 1 NOK = 0.0841 CHF
29 mrt 2025 1 CHF = 11.9095 NOK 1 NOK = 0.084 CHF
30 mrt 2025 1 CHF = 11.9095 NOK 1 NOK = 0.084 CHF
31 mrt 2025 1 CHF = 11.975 NOK 1 NOK = 0.0835 CHF

Apr 2025

DatumCHF-NOKNOK-CHF
01 apr 2025 1 CHF = 11.8906 NOK 1 NOK = 0.0841 CHF
02 apr 2025 1 CHF = 11.8106 NOK 1 NOK = 0.0847 CHF
03 apr 2025 1 CHF = 11.9665 NOK 1 NOK = 0.0836 CHF
04 apr 2025 1 CHF = 12.4103 NOK 1 NOK = 0.0806 CHF
05 apr 2025 1 CHF = 12.5023 NOK 1 NOK = 0.08 CHF
06 apr 2025 1 CHF = 12.496 NOK 1 NOK = 0.08 CHF
07 apr 2025 1 CHF = 12.7201 NOK 1 NOK = 0.0786 CHF
08 apr 2025 1 CHF = 12.7871 NOK 1 NOK = 0.0782 CHF
09 apr 2025 1 CHF = 13.1251 NOK 1 NOK = 0.0762 CHF
10 apr 2025 1 CHF = 12.8355 NOK 1 NOK = 0.0779 CHF
11 apr 2025 1 CHF = 13.0776 NOK 1 NOK = 0.0765 CHF
12 apr 2025 1 CHF = 13.0811 NOK 1 NOK = 0.0764 CHF
13 apr 2025 1 CHF = 13.0734 NOK 1 NOK = 0.0765 CHF
14 apr 2025 1 CHF = 12.8579 NOK 1 NOK = 0.0778 CHF
15 apr 2025 1 CHF = 12.9672 NOK 1 NOK = 0.0771 CHF
16 apr 2025 1 CHF = 13.012 NOK 1 NOK = 0.0769 CHF
17 apr 2025 1 CHF = 12.8783 NOK 1 NOK = 0.0777 CHF
18 apr 2025 1 CHF = 12.7949 NOK 1 NOK = 0.0782 CHF
19 apr 2025 1 CHF = 12.8054 NOK 1 NOK = 0.0781 CHF
20 apr 2025 1 CHF = 12.7948 NOK 1 NOK = 0.0782 CHF
21 apr 2025 1 CHF = 12.7948 NOK 1 NOK = 0.0782 CHF
22 apr 2025 1 CHF = 12.7695 NOK 1 NOK = 0.0783 CHF
23 apr 2025 1 CHF = 12.6776 NOK 1 NOK = 0.0789 CHF
24 apr 2025 1 CHF = 12.6003 NOK 1 NOK = 0.0794 CHF
25 apr 2025 1 CHF = 12.5726 NOK 1 NOK = 0.0795 CHF
26 apr 2025 1 CHF = 12.6035 NOK 1 NOK = 0.0793 CHF
27 apr 2025 1 CHF = 12.611 NOK 1 NOK = 0.0793 CHF
28 apr 2025 1 CHF = 12.5809 NOK 1 NOK = 0.0795 CHF
29 apr 2025 1 CHF = 12.5714 NOK 1 NOK = 0.0795 CHF
30 apr 2025 1 CHF = 12.5663 NOK 1 NOK = 0.0796 CHF

May 2025

DatumCHF-NOKNOK-CHF
01 mei 2025 1 CHF = 12.596 NOK 1 NOK = 0.0794 CHF
02 mei 2025 1 CHF = 12.5894 NOK 1 NOK = 0.0794 CHF
03 mei 2025 1 CHF = 12.6021 NOK 1 NOK = 0.0794 CHF
04 mei 2025 1 CHF = 12.5926 NOK 1 NOK = 0.0794 CHF
05 mei 2025 1 CHF = 12.6104 NOK 1 NOK = 0.0793 CHF
06 mei 2025 1 CHF = 12.5618 NOK 1 NOK = 0.0796 CHF
07 mei 2025 1 CHF = 12.4733 NOK 1 NOK = 0.0802 CHF
08 mei 2025 1 CHF = 12.5394 NOK 1 NOK = 0.0797 CHF
09 mei 2025 1 CHF = 12.4737 NOK 1 NOK = 0.0802 CHF
10 mei 2025 1 CHF = 12.4711 NOK 1 NOK = 0.0802 CHF
11 mei 2025 1 CHF = 12.4659 NOK 1 NOK = 0.0802 CHF
12 mei 2025 1 CHF = 12.3607 NOK 1 NOK = 0.0809 CHF
13 mei 2025 1 CHF = 12.3584 NOK 1 NOK = 0.0809 CHF
14 mei 2025 1 CHF = 12.3273 NOK 1 NOK = 0.0811 CHF
15 mei 2025 1 CHF = 12.4196 NOK 1 NOK = 0.0805 CHF
16 mei 2025 1 CHF = 12.4151 NOK 1 NOK = 0.0805 CHF
17 mei 2025 1 CHF = 12.3959 NOK 1 NOK = 0.0807 CHF
18 mei 2025 1 CHF = 12.3951 NOK 1 NOK = 0.0807 CHF
19 mei 2025 1 CHF = 12.3472 NOK 1 NOK = 0.081 CHF
20 mei 2025 1 CHF = 12.3662 NOK 1 NOK = 0.0809 CHF
21 mei 2025 1 CHF = 12.308 NOK 1 NOK = 0.0812 CHF
22 mei 2025 1 CHF = 12.3259 NOK 1 NOK = 0.0811 CHF
23 mei 2025 1 CHF = 12.2419 NOK 1 NOK = 0.0817 CHF
24 mei 2025 1 CHF = 12.3025 NOK 1 NOK = 0.0813 CHF
25 mei 2025 1 CHF = 12.3027 NOK 1 NOK = 0.0813 CHF
26 mei 2025 1 CHF = 12.2766 NOK 1 NOK = 0.0815 CHF
27 mei 2025 1 CHF = 12.2621 NOK 1 NOK = 0.0816 CHF
28 mei 2025 1 CHF = 12.2671 NOK 1 NOK = 0.0815 CHF
29 mei 2025 1 CHF = 12.3004 NOK 1 NOK = 0.0813 CHF
30 mei 2025 1 CHF = 12.3421 NOK 1 NOK = 0.081 CHF
31 mei 2025 1 CHF = 12.4237 NOK 1 NOK = 0.0805 CHF

Jun 2025

DatumCHF-NOKNOK-CHF
01 jun 2025 1 CHF = 12.442 NOK 1 NOK = 0.0804 CHF
02 jun 2025 1 CHF = 12.3236 NOK 1 NOK = 0.0811 CHF
03 jun 2025 1 CHF = 12.3407 NOK 1 NOK = 0.081 CHF
04 jun 2025 1 CHF = 12.288 NOK 1 NOK = 0.0814 CHF
05 jun 2025 1 CHF = 12.2999 NOK 1 NOK = 0.0813 CHF
06 jun 2025 1 CHF = 12.2849 NOK 1 NOK = 0.0814 CHF
07 jun 2025 1 CHF = 12.2661 NOK 1 NOK = 0.0815 CHF
08 jun 2025 1 CHF = 12.3017 NOK 1 NOK = 0.0813 CHF
09 jun 2025 1 CHF = 12.2794 NOK 1 NOK = 0.0814 CHF
10 jun 2025 1 CHF = 12.2537 NOK 1 NOK = 0.0816 CHF
11 jun 2025 1 CHF = 12.2998 NOK 1 NOK = 0.0813 CHF
12 jun 2025 1 CHF = 12.2745 NOK 1 NOK = 0.0815 CHF
13 jun 2025 1 CHF = 12.2416 NOK 1 NOK = 0.0817 CHF
14 jun 2025 1 CHF = 12.2159 NOK 1 NOK = 0.0819 CHF
15 jun 2025 1 CHF = 12.2013 NOK 1 NOK = 0.082 CHF
16 jun 2025 1 CHF = 12.2095 NOK 1 NOK = 0.0819 CHF
17 jun 2025 1 CHF = 12.1425 NOK 1 NOK = 0.0824 CHF
18 jun 2025 1 CHF = 12.1672 NOK 1 NOK = 0.0822 CHF
19 jun 2025 1 CHF = 12.2876 NOK 1 NOK = 0.0814 CHF
20 jun 2025 1 CHF = 12.3017 NOK 1 NOK = 0.0813 CHF
21 jun 2025 1 CHF = 12.3554 NOK 1 NOK = 0.0809 CHF
22 jun 2025 1 CHF = 12.3554 NOK 1 NOK = 0.0809 CHF
23 jun 2025 1 CHF = 12.4364 NOK 1 NOK = 0.0804 CHF
24 jun 2025 1 CHF = 12.4692 NOK 1 NOK = 0.0802 CHF
25 jun 2025 1 CHF = 12.5876 NOK 1 NOK = 0.0794 CHF
26 jun 2025 1 CHF = 12.582 NOK 1 NOK = 0.0795 CHF
27 jun 2025 1 CHF = 12.6017 NOK 1 NOK = 0.0794 CHF
28 jun 2025 1 CHF = 12.618 NOK 1 NOK = 0.0793 CHF
29 jun 2025 1 CHF = 12.4596 NOK 1 NOK = 0.0803 CHF
30 jun 2025 1 CHF = 12.6717 NOK 1 NOK = 0.0789 CHF

Jul 2025

DatumCHF-NOKNOK-CHF
01 jul 2025 1 CHF = 12.7034 NOK 1 NOK = 0.0787 CHF
02 jul 2025 1 CHF = 12.7228 NOK 1 NOK = 0.0786 CHF
03 jul 2025 1 CHF = 12.7059 NOK 1 NOK = 0.0787 CHF
04 jul 2025 1 CHF = 12.6791 NOK 1 NOK = 0.0789 CHF

CHF-NOK en NOK-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats