currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-NGN en NGN-CHF wisselkoersen - 2026

CHF-NGN en NGN-CHF wisselkoersen - 2026

CHF-NGN en NGN-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-NGN en NGN-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 1758,8719 NGN
1 NGN = 0,0006 CHF
1J 2J 3J

Jan 2026

DatumCHF-NGNNGN-CHF
01 jan 2026 1 CHF = 1821.3625 NGN 1 NGN = 0.0005 CHF
02 jan 2026 1 CHF = 1812.4837 NGN 1 NGN = 0.0006 CHF
03 jan 2026 1 CHF = 1811.2195 NGN 1 NGN = 0.0006 CHF
04 jan 2026 1 CHF = 1811.2195 NGN 1 NGN = 0.0006 CHF
05 jan 2026 1 CHF = 1807.0433 NGN 1 NGN = 0.0006 CHF
06 jan 2026 1 CHF = 1803.3393 NGN 1 NGN = 0.0006 CHF
07 jan 2026 1 CHF = 1791.9526 NGN 1 NGN = 0.0006 CHF
08 jan 2026 1 CHF = 1785.0245 NGN 1 NGN = 0.0006 CHF
09 jan 2026 1 CHF = 1783.0021 NGN 1 NGN = 0.0006 CHF
10 jan 2026 1 CHF = 1784.7378 NGN 1 NGN = 0.0006 CHF
11 jan 2026 1 CHF = 1785.0692 NGN 1 NGN = 0.0006 CHF
12 jan 2026 1 CHF = 1783.9534 NGN 1 NGN = 0.0006 CHF
13 jan 2026 1 CHF = 1781.0487 NGN 1 NGN = 0.0006 CHF
14 jan 2026 1 CHF = 1777.4785 NGN 1 NGN = 0.0006 CHF
15 jan 2026 1 CHF = 1774.1364 NGN 1 NGN = 0.0006 CHF
16 jan 2026 1 CHF = 1771.8681 NGN 1 NGN = 0.0006 CHF
17 jan 2026 1 CHF = 1767.1994 NGN 1 NGN = 0.0006 CHF
18 jan 2026 1 CHF = 1767.6623 NGN 1 NGN = 0.0006 CHF
19 jan 2026 1 CHF = 1778.2345 NGN 1 NGN = 0.0006 CHF
20 jan 2026 1 CHF = 1794.7661 NGN 1 NGN = 0.0006 CHF
21 jan 2026 1 CHF = 1798.5957 NGN 1 NGN = 0.0006 CHF
22 jan 2026 1 CHF = 1794.6646 NGN 1 NGN = 0.0006 CHF
23 jan 2026 1 CHF = 1798.3674 NGN 1 NGN = 0.0006 CHF
24 jan 2026 1 CHF = 1821.889 NGN 1 NGN = 0.0005 CHF
25 jan 2026 1 CHF = 1809.2709 NGN 1 NGN = 0.0006 CHF
26 jan 2026 1 CHF = 1818.2515 NGN 1 NGN = 0.0005 CHF
27 jan 2026 1 CHF = 1825.3904 NGN 1 NGN = 0.0005 CHF
28 jan 2026 1 CHF = 1821.868 NGN 1 NGN = 0.0005 CHF
29 jan 2026 1 CHF = 1814.0242 NGN 1 NGN = 0.0006 CHF
30 jan 2026 1 CHF = 1806.3372 NGN 1 NGN = 0.0006 CHF
31 jan 2026 1 CHF = 1794.4691 NGN 1 NGN = 0.0006 CHF

Feb 2026

DatumCHF-NGNNGN-CHF
01 feb 2026 1 CHF = 1803.4462 NGN 1 NGN = 0.0006 CHF
02 feb 2026 1 CHF = 1798.0234 NGN 1 NGN = 0.0006 CHF
03 feb 2026 1 CHF = 1786.2466 NGN 1 NGN = 0.0006 CHF
04 feb 2026 1 CHF = 1766.7443 NGN 1 NGN = 0.0006 CHF
05 feb 2026 1 CHF = 1762.1513 NGN 1 NGN = 0.0006 CHF
06 feb 2026 1 CHF = 1757.4594 NGN 1 NGN = 0.0006 CHF
07 feb 2026 1 CHF = 1762.3441 NGN 1 NGN = 0.0006 CHF
08 feb 2026 1 CHF = 1762.3441 NGN 1 NGN = 0.0006 CHF
09 feb 2026 1 CHF = 1764.1017 NGN 1 NGN = 0.0006 CHF
10 feb 2026 1 CHF = 1765.6196 NGN 1 NGN = 0.0006 CHF
11 feb 2026 1 CHF = 1761.3813 NGN 1 NGN = 0.0006 CHF
12 feb 2026 1 CHF = 1760.5346 NGN 1 NGN = 0.0006 CHF
13 feb 2026 1 CHF = 1761.1604 NGN 1 NGN = 0.0006 CHF
14 feb 2026 1 CHF = 1762.7442 NGN 1 NGN = 0.0006 CHF
15 feb 2026 1 CHF = 1758.8056 NGN 1 NGN = 0.0006 CHF
16 feb 2026 1 CHF = 1756.69 NGN 1 NGN = 0.0006 CHF
17 feb 2026 1 CHF = 1747.3104 NGN 1 NGN = 0.0006 CHF
18 feb 2026 1 CHF = 1739.8012 NGN 1 NGN = 0.0006 CHF
19 feb 2026 1 CHF = 1735.6769 NGN 1 NGN = 0.0006 CHF
20 feb 2026 1 CHF = 1733.4162 NGN 1 NGN = 0.0006 CHF
21 feb 2026 1 CHF = 1731.7453 NGN 1 NGN = 0.0006 CHF
22 feb 2026 1 CHF = 1731.7453 NGN 1 NGN = 0.0006 CHF
23 feb 2026 1 CHF = 1732.3431 NGN 1 NGN = 0.0006 CHF
24 feb 2026 1 CHF = 1745.7967 NGN 1 NGN = 0.0006 CHF
25 feb 2026 1 CHF = 1746.974 NGN 1 NGN = 0.0006 CHF
26 feb 2026 1 CHF = 1751.0309 NGN 1 NGN = 0.0006 CHF
27 feb 2026 1 CHF = 1762.235 NGN 1 NGN = 0.0006 CHF
28 feb 2026 1 CHF = 1770.7516 NGN 1 NGN = 0.0006 CHF

Mar 2026

DatumCHF-NGNNGN-CHF
01 mrt 2026 1 CHF = 1766.7469 NGN 1 NGN = 0.0006 CHF
02 mrt 2026 1 CHF = 1761.0359 NGN 1 NGN = 0.0006 CHF
03 mrt 2026 1 CHF = 1747.0918 NGN 1 NGN = 0.0006 CHF
04 mrt 2026 1 CHF = 1774.7701 NGN 1 NGN = 0.0006 CHF
05 mrt 2026 1 CHF = 1777.2768 NGN 1 NGN = 0.0006 CHF
06 mrt 2026 1 CHF = 1779.2675 NGN 1 NGN = 0.0006 CHF
07 mrt 2026 1 CHF = 1787.4282 NGN 1 NGN = 0.0006 CHF
08 mrt 2026 1 CHF = 1787.4282 NGN 1 NGN = 0.0006 CHF
09 mrt 2026 1 CHF = 1794.1009 NGN 1 NGN = 0.0006 CHF
10 mrt 2026 1 CHF = 1802.7412 NGN 1 NGN = 0.0006 CHF
11 mrt 2026 1 CHF = 1789.3253 NGN 1 NGN = 0.0006 CHF
12 mrt 2026 1 CHF = 1783.7917 NGN 1 NGN = 0.0006 CHF
13 mrt 2026 1 CHF = 1759.6853 NGN 1 NGN = 0.0006 CHF
14 mrt 2026 1 CHF = 1740.6911 NGN 1 NGN = 0.0006 CHF
15 mrt 2026 1 CHF = 1740.6911 NGN 1 NGN = 0.0006 CHF
16 mrt 2026 1 CHF = 1740.4174 NGN 1 NGN = 0.0006 CHF
17 mrt 2026 1 CHF = 1725.3297 NGN 1 NGN = 0.0006 CHF
18 mrt 2026 1 CHF = 1724.5814 NGN 1 NGN = 0.0006 CHF
19 mrt 2026 1 CHF = 1713.5577 NGN 1 NGN = 0.0006 CHF
20 mrt 2026 1 CHF = 1723.8143 NGN 1 NGN = 0.0006 CHF
21 mrt 2026 1 CHF = 1720.1695 NGN 1 NGN = 0.0006 CHF
22 mrt 2026 1 CHF = 1720.1695 NGN 1 NGN = 0.0006 CHF
23 mrt 2026 1 CHF = 1741.3532 NGN 1 NGN = 0.0006 CHF
24 mrt 2026 1 CHF = 1748.8799 NGN 1 NGN = 0.0006 CHF
25 mrt 2026 1 CHF = 1751.5053 NGN 1 NGN = 0.0006 CHF
26 mrt 2026 1 CHF = 1746.697 NGN 1 NGN = 0.0006 CHF
27 mrt 2026 1 CHF = 1734.5236 NGN 1 NGN = 0.0006 CHF
28 mrt 2026 1 CHF = 1732.5244 NGN 1 NGN = 0.0006 CHF
29 mrt 2026 1 CHF = 1740.1648 NGN 1 NGN = 0.0006 CHF
30 mrt 2026 1 CHF = 1731.7813 NGN 1 NGN = 0.0006 CHF
31 mrt 2026 1 CHF = 1732.1389 NGN 1 NGN = 0.0006 CHF

Apr 2026

DatumCHF-NGNNGN-CHF
01 apr 2026 1 CHF = 1745.1871 NGN 1 NGN = 0.0006 CHF
02 apr 2026 1 CHF = 1725.2868 NGN 1 NGN = 0.0006 CHF
03 apr 2026 1 CHF = 1726.9462 NGN 1 NGN = 0.0006 CHF
04 apr 2026 1 CHF = 1722.9233 NGN 1 NGN = 0.0006 CHF
05 apr 2026 1 CHF = 1725.3387 NGN 1 NGN = 0.0006 CHF
06 apr 2026 1 CHF = 1729.7719 NGN 1 NGN = 0.0006 CHF
07 apr 2026 1 CHF = 1729.2504 NGN 1 NGN = 0.0006 CHF
08 apr 2026 1 CHF = 1747.8851 NGN 1 NGN = 0.0006 CHF
09 apr 2026 1 CHF = 1738.9528 NGN 1 NGN = 0.0006 CHF
10 apr 2026 1 CHF = 1724.0625 NGN 1 NGN = 0.0006 CHF
11 apr 2026 1 CHF = 1722.5835 NGN 1 NGN = 0.0006 CHF
12 apr 2026 1 CHF = 1722.0086 NGN 1 NGN = 0.0006 CHF
13 apr 2026 1 CHF = 1720.0408 NGN 1 NGN = 0.0006 CHF
14 apr 2026 1 CHF = 1730.2283 NGN 1 NGN = 0.0006 CHF
15 apr 2026 1 CHF = 1720.9803 NGN 1 NGN = 0.0006 CHF
16 apr 2026 1 CHF = 1713.514 NGN 1 NGN = 0.0006 CHF
17 apr 2026 1 CHF = 1716.4908 NGN 1 NGN = 0.0006 CHF
18 apr 2026 1 CHF = 1717.5018 NGN 1 NGN = 0.0006 CHF
19 apr 2026 1 CHF = 1717.5018 NGN 1 NGN = 0.0006 CHF
20 apr 2026 1 CHF = 1724.1359 NGN 1 NGN = 0.0006 CHF
21 apr 2026 1 CHF = 1727.2427 NGN 1 NGN = 0.0006 CHF
22 apr 2026 1 CHF = 1725.612 NGN 1 NGN = 0.0006 CHF
23 apr 2026 1 CHF = 1721.8587 NGN 1 NGN = 0.0006 CHF
24 apr 2026 1 CHF = 1724.1664 NGN 1 NGN = 0.0006 CHF
25 apr 2026 1 CHF = 1728.8563 NGN 1 NGN = 0.0006 CHF
26 apr 2026 1 CHF = 1723.9382 NGN 1 NGN = 0.0006 CHF
27 apr 2026 1 CHF = 1732.3864 NGN 1 NGN = 0.0006 CHF
28 apr 2026 1 CHF = 1732.7326 NGN 1 NGN = 0.0006 CHF
29 apr 2026 1 CHF = 1747.3933 NGN 1 NGN = 0.0006 CHF
30 apr 2026 1 CHF = 1751.8015 NGN 1 NGN = 0.0006 CHF

May 2026

DatumCHF-NGNNGN-CHF
01 mei 2026 1 CHF = 1759.5536 NGN 1 NGN = 0.0006 CHF

CHF-NGN en NGN-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats