currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-NGN en NGN-CHF wisselkoersen - 2025

CHF-NGN en NGN-CHF wisselkoersen - 2025

CHF-NGN en NGN-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-NGN en NGN-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 1700,5243 NGN
1 NGN = 0,0006 CHF
1J 2J 3J

Jan 2025

DatumCHF-NGNNGN-CHF
01 jan 2025 1 CHF = 1711.4833 NGN 1 NGN = 0.0006 CHF
02 jan 2025 1 CHF = 1702.925 NGN 1 NGN = 0.0006 CHF
03 jan 2025 1 CHF = 1700.6775 NGN 1 NGN = 0.0006 CHF
04 jan 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
05 jan 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
06 jan 2025 1 CHF = 1712.2003 NGN 1 NGN = 0.0006 CHF
07 jan 2025 1 CHF = 1698.8291 NGN 1 NGN = 0.0006 CHF
08 jan 2025 1 CHF = 1691.0391 NGN 1 NGN = 0.0006 CHF
09 jan 2025 1 CHF = 1696.836 NGN 1 NGN = 0.0006 CHF
10 jan 2025 1 CHF = 1698.5471 NGN 1 NGN = 0.0006 CHF
11 jan 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
12 jan 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
13 jan 2025 1 CHF = 1692.8863 NGN 1 NGN = 0.0006 CHF
14 jan 2025 1 CHF = 1690.8418 NGN 1 NGN = 0.0006 CHF
15 jan 2025 1 CHF = 1704.4402 NGN 1 NGN = 0.0006 CHF
16 jan 2025 1 CHF = 1705.2038 NGN 1 NGN = 0.0006 CHF
17 jan 2025 1 CHF = 1710.3381 NGN 1 NGN = 0.0006 CHF
18 jan 2025 1 CHF = 1698.2404 NGN 1 NGN = 0.0006 CHF
19 jan 2025 1 CHF = 1696.9149 NGN 1 NGN = 0.0006 CHF
20 jan 2025 1 CHF = 1708.2574 NGN 1 NGN = 0.0006 CHF
21 jan 2025 1 CHF = 1706.6499 NGN 1 NGN = 0.0006 CHF
22 jan 2025 1 CHF = 1712.9968 NGN 1 NGN = 0.0006 CHF
23 jan 2025 1 CHF = 1716.4339 NGN 1 NGN = 0.0006 CHF
24 jan 2025 1 CHF = 1693.243 NGN 1 NGN = 0.0006 CHF
25 jan 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
26 jan 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
27 jan 2025 1 CHF = 1702.9035 NGN 1 NGN = 0.0006 CHF
28 jan 2025 1 CHF = 1684.3311 NGN 1 NGN = 0.0006 CHF
29 jan 2025 1 CHF = 1665.3445 NGN 1 NGN = 0.0006 CHF
30 jan 2025 1 CHF = 1686.7676 NGN 1 NGN = 0.0006 CHF
31 jan 2025 1 CHF = 1652.7745 NGN 1 NGN = 0.0006 CHF

Feb 2025

DatumCHF-NGNNGN-CHF
01 feb 2025 1 CHF = 1650.1733 NGN 1 NGN = 0.0006 CHF
02 feb 2025 1 CHF = 1649.1756 NGN 1 NGN = 0.0006 CHF
03 feb 2025 1 CHF = 1635.4087 NGN 1 NGN = 0.0006 CHF
04 feb 2025 1 CHF = 1645.6968 NGN 1 NGN = 0.0006 CHF
05 feb 2025 1 CHF = 1660.5214 NGN 1 NGN = 0.0006 CHF
06 feb 2025 1 CHF = 1663.0298 NGN 1 NGN = 0.0006 CHF
07 feb 2025 1 CHF = 1659.8215 NGN 1 NGN = 0.0006 CHF
08 feb 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
09 feb 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
10 feb 2025 1 CHF = 1645.2191 NGN 1 NGN = 0.0006 CHF
11 feb 2025 1 CHF = 1642.6217 NGN 1 NGN = 0.0006 CHF
12 feb 2025 1 CHF = 1659.0977 NGN 1 NGN = 0.0006 CHF
13 feb 2025 1 CHF = 1661.8055 NGN 1 NGN = 0.0006 CHF
14 feb 2025 1 CHF = 1681.0712 NGN 1 NGN = 0.0006 CHF
15 feb 2025 1 CHF = 1685.3113 NGN 1 NGN = 0.0006 CHF
16 feb 2025 1 CHF = 1683.7715 NGN 1 NGN = 0.0006 CHF
17 feb 2025 1 CHF = 1675.4079 NGN 1 NGN = 0.0006 CHF
18 feb 2025 1 CHF = 1670.1257 NGN 1 NGN = 0.0006 CHF
19 feb 2025 1 CHF = 1665.8932 NGN 1 NGN = 0.0006 CHF
20 feb 2025 1 CHF = 1670.4718 NGN 1 NGN = 0.0006 CHF
21 feb 2025 1 CHF = 1670.9408 NGN 1 NGN = 0.0006 CHF
22 feb 2025 1 CHF = 1673.1231 NGN 1 NGN = 0.0006 CHF
23 feb 2025 1 CHF = 1672.9237 NGN 1 NGN = 0.0006 CHF
24 feb 2025 1 CHF = 1665.4175 NGN 1 NGN = 0.0006 CHF
25 feb 2025 1 CHF = 1677.4251 NGN 1 NGN = 0.0006 CHF
26 feb 2025 1 CHF = 1675.0509 NGN 1 NGN = 0.0006 CHF
27 feb 2025 1 CHF = 1668.5809 NGN 1 NGN = 0.0006 CHF
28 feb 2025 1 CHF = 1661.2545 NGN 1 NGN = 0.0006 CHF

Mar 2025

DatumCHF-NGNNGN-CHF
01 mrt 2025 1 CHF = 1663.2315 NGN 1 NGN = 0.0006 CHF
02 mrt 2025 1 CHF = 1659.9403 NGN 1 NGN = 0.0006 CHF
03 mrt 2025 1 CHF = 1664.1965 NGN 1 NGN = 0.0006 CHF
04 mrt 2025 1 CHF = 1687.7465 NGN 1 NGN = 0.0006 CHF
05 mrt 2025 1 CHF = 1689.1015 NGN 1 NGN = 0.0006 CHF
06 mrt 2025 1 CHF = 1696.8228 NGN 1 NGN = 0.0006 CHF
07 mrt 2025 1 CHF = 1719.6224 NGN 1 NGN = 0.0006 CHF
08 mrt 2025 1 CHF = 1715.7802 NGN 1 NGN = 0.0006 CHF
09 mrt 2025 1 CHF = 1719.9377 NGN 1 NGN = 0.0006 CHF
10 mrt 2025 1 CHF = 1723.8727 NGN 1 NGN = 0.0006 CHF
11 mrt 2025 1 CHF = 1733.1943 NGN 1 NGN = 0.0006 CHF
12 mrt 2025 1 CHF = 1740.22 NGN 1 NGN = 0.0006 CHF
13 mrt 2025 1 CHF = 1765.8322 NGN 1 NGN = 0.0006 CHF
14 mrt 2025 1 CHF = 1748.7176 NGN 1 NGN = 0.0006 CHF
15 mrt 2025 1 CHF = 1760.1461 NGN 1 NGN = 0.0006 CHF
16 mrt 2025 1 CHF = 1753.17 NGN 1 NGN = 0.0006 CHF
17 mrt 2025 1 CHF = 1745.9724 NGN 1 NGN = 0.0006 CHF
18 mrt 2025 1 CHF = 1750.5723 NGN 1 NGN = 0.0006 CHF
19 mrt 2025 1 CHF = 1753.8395 NGN 1 NGN = 0.0006 CHF
20 mrt 2025 1 CHF = 1733.3494 NGN 1 NGN = 0.0006 CHF
21 mrt 2025 1 CHF = 1747.9587 NGN 1 NGN = 0.0006 CHF
22 mrt 2025 1 CHF = 1753.4551 NGN 1 NGN = 0.0006 CHF
23 mrt 2025 1 CHF = 1737.4109 NGN 1 NGN = 0.0006 CHF
24 mrt 2025 1 CHF = 1741.2355 NGN 1 NGN = 0.0006 CHF
25 mrt 2025 1 CHF = 1730.6184 NGN 1 NGN = 0.0006 CHF
26 mrt 2025 1 CHF = 1739.2053 NGN 1 NGN = 0.0006 CHF
27 mrt 2025 1 CHF = 1742.1531 NGN 1 NGN = 0.0006 CHF
28 mrt 2025 1 CHF = 1744.2615 NGN 1 NGN = 0.0006 CHF
29 mrt 2025 1 CHF = 1746.7252 NGN 1 NGN = 0.0006 CHF
30 mrt 2025 1 CHF = 1743.5482 NGN 1 NGN = 0.0006 CHF
31 mrt 2025 1 CHF = 1741.2456 NGN 1 NGN = 0.0006 CHF

Apr 2025

DatumCHF-NGNNGN-CHF
01 apr 2025 1 CHF = 1739.5145 NGN 1 NGN = 0.0006 CHF
02 apr 2025 1 CHF = 1739.8155 NGN 1 NGN = 0.0006 CHF
03 apr 2025 1 CHF = 1784.6412 NGN 1 NGN = 0.0006 CHF
04 apr 2025 1 CHF = 1805.6414 NGN 1 NGN = 0.0006 CHF

CHF-NGN en NGN-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats