> CHF-MZN en MZN-CHF wisselkoersen - 2025

CHF-MZN en MZN-CHF wisselkoersen - 2025

CHF-MZN en MZN-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-MZN en MZN-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 74,2391 MZN

1 MZN = 0,0135 CHF

1J 2J 3J

CHF tegen MZNMZN tegen CHF

Jan 2025

Datum	CHF-MZN	MZN-CHF
01 jan 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 jan 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 jan 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 jan 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 jan 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 jan 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 jan 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 jan 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 jan 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 jan 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 jan 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 jan 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 jan 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 jan 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 jan 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 jan 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 jan 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 jan 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 jan 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 jan 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 jan 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 jan 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 jan 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 jan 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 jan 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Datum	CHF-MZN	MZN-CHF
01 feb 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 feb 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 feb 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 feb 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 feb 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 feb 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 feb 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 feb 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 feb 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 feb 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 feb 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 feb 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 feb 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 feb 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 feb 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 feb 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 feb 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 feb 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 feb 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 feb 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 feb 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 feb 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 feb 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 feb 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 feb 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 feb 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Datum	CHF-MZN	MZN-CHF
01 mrt 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 mrt 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 mrt 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 mrt 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 mrt 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 mrt 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 mrt 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 mrt 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 mrt 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 mrt 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 mrt 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 mrt 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 mrt 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 mrt 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 mrt 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 mrt 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 mrt 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 mrt 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 mrt 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 mrt 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 mrt 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 mrt 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 mrt 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 mrt 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 mrt 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 mrt 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 mrt 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 mrt 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 mrt 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 mrt 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 mrt 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Datum	CHF-MZN	MZN-CHF
01 apr 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 apr 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 apr 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 apr 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF
05 apr 2025	1 CHF = 74.2013 MZN	1 MZN = 0.0135 CHF
06 apr 2025	1 CHF = 74.1638 MZN	1 MZN = 0.0135 CHF
07 apr 2025	1 CHF = 74.7054 MZN	1 MZN = 0.0134 CHF
08 apr 2025	1 CHF = 74.6289 MZN	1 MZN = 0.0134 CHF
09 apr 2025	1 CHF = 76.1092 MZN	1 MZN = 0.0131 CHF
10 apr 2025	1 CHF = 75.8912 MZN	1 MZN = 0.0132 CHF
11 apr 2025	1 CHF = 78.2708 MZN	1 MZN = 0.0128 CHF
12 apr 2025	1 CHF = 78.3723 MZN	1 MZN = 0.0128 CHF
13 apr 2025	1 CHF = 78.0415 MZN	1 MZN = 0.0128 CHF
14 apr 2025	1 CHF = 77.8705 MZN	1 MZN = 0.0128 CHF
15 apr 2025	1 CHF = 78.2811 MZN	1 MZN = 0.0128 CHF
16 apr 2025	1 CHF = 78.2029 MZN	1 MZN = 0.0128 CHF
17 apr 2025	1 CHF = 78.1338 MZN	1 MZN = 0.0128 CHF
18 apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
19 apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
20 apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
21 apr 2025	1 CHF = 78.0766 MZN	1 MZN = 0.0128 CHF
22 apr 2025	1 CHF = 78.6978 MZN	1 MZN = 0.0127 CHF
23 apr 2025	1 CHF = 77.8785 MZN	1 MZN = 0.0128 CHF
24 apr 2025	1 CHF = 77.5095 MZN	1 MZN = 0.0129 CHF
25 apr 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
26 apr 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
27 apr 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
28 apr 2025	1 CHF = 77.2029 MZN	1 MZN = 0.013 CHF
29 apr 2025	1 CHF = 77.5194 MZN	1 MZN = 0.0129 CHF
30 apr 2025	1 CHF = 77.5866 MZN	1 MZN = 0.0129 CHF

May 2025

Datum	CHF-MZN	MZN-CHF
01 mei 2025	1 CHF = 77.4164 MZN	1 MZN = 0.0129 CHF
02 mei 2025	1 CHF = 77.6887 MZN	1 MZN = 0.0129 CHF
03 mei 2025	1 CHF = 77.428 MZN	1 MZN = 0.0129 CHF
04 mei 2025	1 CHF = 77.3843 MZN	1 MZN = 0.0129 CHF
05 mei 2025	1 CHF = 77.7285 MZN	1 MZN = 0.0129 CHF
06 mei 2025	1 CHF = 77.5449 MZN	1 MZN = 0.0129 CHF
07 mei 2025	1 CHF = 77.5632 MZN	1 MZN = 0.0129 CHF
08 mei 2025	1 CHF = 77.4025 MZN	1 MZN = 0.0129 CHF
09 mei 2025	1 CHF = 76.8748 MZN	1 MZN = 0.013 CHF
10 mei 2025	1 CHF = 76.8346 MZN	1 MZN = 0.013 CHF
11 mei 2025	1 CHF = 76.8029 MZN	1 MZN = 0.013 CHF
12 mei 2025	1 CHF = 75.7052 MZN	1 MZN = 0.0132 CHF
13 mei 2025	1 CHF = 75.9067 MZN	1 MZN = 0.0132 CHF
14 mei 2025	1 CHF = 76.4353 MZN	1 MZN = 0.0131 CHF
15 mei 2025	1 CHF = 76.1974 MZN	1 MZN = 0.0131 CHF
16 mei 2025	1 CHF = 76.3657 MZN	1 MZN = 0.0131 CHF
17 mei 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
18 mei 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
19 mei 2025	1 CHF = 76.6764 MZN	1 MZN = 0.013 CHF
20 mei 2025	1 CHF = 76.706 MZN	1 MZN = 0.013 CHF
21 mei 2025	1 CHF = 77.4768 MZN	1 MZN = 0.0129 CHF
22 mei 2025	1 CHF = 77.3359 MZN	1 MZN = 0.0129 CHF
23 mei 2025	1 CHF = 77.4487 MZN	1 MZN = 0.0129 CHF
24 mei 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
25 mei 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
26 mei 2025	1 CHF = 77.7208 MZN	1 MZN = 0.0129 CHF
27 mei 2025	1 CHF = 77.2858 MZN	1 MZN = 0.0129 CHF
28 mei 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
29 mei 2025	1 CHF = 77.2115 MZN	1 MZN = 0.013 CHF
30 mei 2025	1 CHF = 77.5612 MZN	1 MZN = 0.0129 CHF
31 mei 2025	1 CHF = 77.7482 MZN	1 MZN = 0.0129 CHF

Jun 2025

Datum	CHF-MZN	MZN-CHF
01 jun 2025	1 CHF = 77.8204 MZN	1 MZN = 0.0129 CHF
02 jun 2025	1 CHF = 78.1488 MZN	1 MZN = 0.0128 CHF
03 jun 2025	1 CHF = 77.8394 MZN	1 MZN = 0.0128 CHF
04 jun 2025	1 CHF = 77.6527 MZN	1 MZN = 0.0129 CHF
05 jun 2025	1 CHF = 78.1 MZN	1 MZN = 0.0128 CHF
06 jun 2025	1 CHF = 77.8737 MZN	1 MZN = 0.0128 CHF
07 jun 2025	1 CHF = 77.5754 MZN	1 MZN = 0.0129 CHF
08 jun 2025	1 CHF = 77.7968 MZN	1 MZN = 0.0129 CHF
09 jun 2025	1 CHF = 77.892 MZN	1 MZN = 0.0128 CHF
10 jun 2025	1 CHF = 77.8814 MZN	1 MZN = 0.0128 CHF
11 jun 2025	1 CHF = 77.7273 MZN	1 MZN = 0.0129 CHF
12 jun 2025	1 CHF = 78.6654 MZN	1 MZN = 0.0127 CHF
13 jun 2025	1 CHF = 78.5857 MZN	1 MZN = 0.0127 CHF
14 jun 2025	1 CHF = 78.7142 MZN	1 MZN = 0.0127 CHF
15 jun 2025	1 CHF = 78.7142 MZN	1 MZN = 0.0127 CHF
16 jun 2025	1 CHF = 78.8195 MZN	1 MZN = 0.0127 CHF
17 jun 2025	1 CHF = 78.6499 MZN	1 MZN = 0.0127 CHF
18 jun 2025	1 CHF = 78.2089 MZN	1 MZN = 0.0128 CHF
19 jun 2025	1 CHF = 78.1945 MZN	1 MZN = 0.0128 CHF
20 jun 2025	1 CHF = 78.2293 MZN	1 MZN = 0.0128 CHF
21 jun 2025	1 CHF = 78.1984 MZN	1 MZN = 0.0128 CHF
22 jun 2025	1 CHF = 78.1984 MZN	1 MZN = 0.0128 CHF
23 jun 2025	1 CHF = 78.1784 MZN	1 MZN = 0.0128 CHF
24 jun 2025	1 CHF = 79.0582 MZN	1 MZN = 0.0126 CHF
25 jun 2025	1 CHF = 79.3004 MZN	1 MZN = 0.0126 CHF
26 jun 2025	1 CHF = 79.7871 MZN	1 MZN = 0.0125 CHF
27 jun 2025	1 CHF = 80.0275 MZN	1 MZN = 0.0125 CHF
28 jun 2025	1 CHF = 80.0877 MZN	1 MZN = 0.0125 CHF
29 jun 2025	1 CHF = 79.0807 MZN	1 MZN = 0.0126 CHF
30 jun 2025	1 CHF = 80.2706 MZN	1 MZN = 0.0125 CHF

Jul 2025

Datum	CHF-MZN	MZN-CHF
01 jul 2025	1 CHF = 81.078 MZN	1 MZN = 0.0123 CHF
02 jul 2025	1 CHF = 80.6957 MZN	1 MZN = 0.0124 CHF
03 jul 2025	1 CHF = 80.6359 MZN	1 MZN = 0.0124 CHF
04 jul 2025	1 CHF = 80.5849 MZN	1 MZN = 0.0124 CHF

CHF-MZN en MZN-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws